Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 30,48 | 29,85 | 30,69 | 30,50 | 243.842 | -0,33% |
| 2010-05-14 | 31,88 | 30,60 | 31,98 | 30,60 | 241.702 | -3,62% |
| 2010-05-13 | 32,50 | 31,50 | 32,70 | 31,75 | 227.903 | -1,37% |
| 2010-05-12 | 31,50 | 31,40 | 32,90 | 32,19 | 268.489 | +2,48% |
| 2010-05-11 | 31,74 | 31,03 | 31,78 | 31,41 | 261.152 | +0,51% |
| 2010-05-10 | 29,51 | 29,51 | 31,31 | 31,25 | 361.152 | +6,91% |
| 2010-05-07 | 29,00 | 29,00 | 29,80 | 29,23 | 466.050 | -3,21% |
| 2010-05-06 | 30,50 | 29,80 | 30,98 | 30,20 | 759.605 | -2,89% |
| 2010-05-05 | 31,40 | 31,01 | 32,29 | 31,10 | 592.792 | -2,20% |
| 2010-05-04 | 33,35 | 31,50 | 33,45 | 31,80 | 458.321 | -3,64% |
| 2010-04-30 | 33,20 | 32,50 | 33,47 | 33,00 | 450.711 | +1,82% |
| 2010-04-29 | 32,00 | 32,00 | 32,50 | 32,41 | 535.313 | +1,28% |
| 2010-04-28 | 32,05 | 32,00 | 32,55 | 32,00 | 187.120 | -2,88% |
| 2010-04-27 | 32,22 | 32,22 | 33,10 | 32,95 | 464.966 | +0,61% |
| 2010-04-26 | 32,01 | 32,01 | 32,78 | 32,75 | 205.569 | +4,80% |
| 2010-04-23 | 31,10 | 31,00 | 31,29 | 31,25 | 105.009 | +1,96% |
| 2010-04-22 | 31,50 | 30,40 | 31,74 | 30,65 | 202.939 | -3,92% |
| 2010-04-21 | 32,10 | 31,85 | 32,50 | 31,90 | 130.422 | -0,59% |
| 2010-04-20 | 32,00 | 31,55 | 32,15 | 32,09 | 214.090 | +0,75% |
| 2010-04-19 | 32,31 | 31,32 | 32,31 | 31,85 | 259.494 | -3,48% |
