Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 32,32 | 32,25 | 33,20 | 33,00 | 333.557 | +0,76% |
| 2010-04-15 | 33,15 | 32,00 | 33,15 | 32,75 | 169.731 | -0,76% |
| 2010-04-14 | 33,25 | 32,77 | 33,25 | 33,00 | 174.755 | +0,00% |
| 2010-04-13 | 33,15 | 32,70 | 33,25 | 33,00 | 954.225 | -0,75% |
| 2010-04-12 | 32,30 | 32,30 | 33,40 | 33,25 | 437.126 | +2,94% |
| 2010-04-09 | 31,60 | 31,60 | 32,46 | 32,30 | 267.883 | +2,57% |
| 2010-04-08 | 31,30 | 31,12 | 31,49 | 31,49 | 150.519 | -0,19% |
| 2010-04-07 | 31,55 | 31,23 | 31,85 | 31,55 | 304.206 | +0,48% |
| 2010-04-06 | 30,50 | 30,35 | 31,88 | 31,40 | 388.886 | +3,66% |
| 2010-04-01 | 29,99 | 29,80 | 30,30 | 30,29 | 232.607 | +2,68% |
| 2010-03-31 | 29,97 | 29,50 | 30,05 | 29,50 | 190.923 | -1,67% |
| 2010-03-30 | 29,95 | 29,70 | 30,16 | 30,00 | 71.223 | +0,50% |
| 2010-03-29 | 30,16 | 29,75 | 30,60 | 29,85 | 207.215 | -1,00% |
| 2010-03-26 | 29,98 | 29,50 | 30,15 | 30,15 | 323.616 | +0,57% |
| 2010-03-25 | 29,19 | 29,05 | 29,98 | 29,98 | 222.378 | +4,06% |
| 2010-03-24 | 29,70 | 27,30 | 29,92 | 28,81 | 377.295 | -2,37% |
| 2010-03-23 | 29,98 | 29,50 | 30,01 | 29,51 | 132.711 | +0,03% |
| 2010-03-22 | 29,75 | 29,30 | 29,93 | 29,50 | 116.251 | -0,84% |
| 2010-03-19 | 29,85 | 28,86 | 29,98 | 29,75 | 1.154.983 | +0,71% |
| 2010-03-18 | 29,32 | 29,32 | 29,83 | 29,54 | 415.908 | +0,99% |
