Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 58,40 | 56,60 | 58,48 | 57,90 | 285.863 | -0,28% |
| 2018-04-09 | 57,30 | 57,00 | 60,00 | 58,06 | 412.846 | +0,52% |
| 2018-04-06 | 54,32 | 54,32 | 57,90 | 57,76 | 435.290 | +5,79% |
| 2018-04-05 | 53,70 | 53,28 | 54,86 | 54,60 | 165.724 | +2,71% |
| 2018-04-04 | 54,10 | 52,50 | 54,26 | 53,16 | 139.018 | -2,42% |
| 2018-04-03 | 52,70 | 52,36 | 55,08 | 54,48 | 298.842 | +3,18% |
| 2018-03-29 | 52,16 | 52,16 | 53,20 | 52,80 | 246.958 | +1,19% |
| 2018-03-28 | 53,82 | 51,58 | 54,00 | 52,18 | 463.884 | -3,76% |
| 2018-03-27 | 54,72 | 53,72 | 55,34 | 54,22 | 224.051 | -0,40% |
| 2018-03-26 | 54,56 | 54,40 | 55,50 | 54,44 | 105.317 | -1,34% |
| 2018-03-23 | 55,00 | 53,80 | 55,26 | 55,18 | 375.780 | -0,18% |
| 2018-03-22 | 57,20 | 54,62 | 57,20 | 55,28 | 259.947 | -3,53% |
| 2018-03-21 | 54,60 | 54,38 | 57,32 | 57,30 | 264.011 | +5,14% |
| 2018-03-20 | 55,82 | 53,60 | 55,86 | 54,50 | 313.018 | -2,29% |
| 2018-03-19 | 57,40 | 55,54 | 57,40 | 55,78 | 106.173 | -1,45% |
| 2018-03-16 | 58,10 | 56,50 | 58,46 | 56,60 | 682.713 | -2,58% |
| 2018-03-15 | 58,56 | 57,80 | 59,14 | 58,10 | 149.039 | -0,65% |
| 2018-03-14 | 58,14 | 57,36 | 58,80 | 58,48 | 379.937 | +0,58% |
| 2018-03-13 | 59,20 | 58,12 | 59,40 | 58,14 | 322.328 | -1,92% |
| 2018-03-12 | 57,60 | 56,54 | 59,28 | 59,28 | 333.317 | +3,53% |
