Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 29,30 | 29,09 | 29,75 | 29,25 | 397.955 | +1,25% |
| 2010-03-16 | 28,30 | 28,30 | 29,05 | 28,89 | 183.535 | +2,16% |
| 2010-03-15 | 28,80 | 28,21 | 29,00 | 28,28 | 193.421 | -1,43% |
| 2010-03-12 | 28,76 | 28,51 | 29,42 | 28,69 | 398.635 | -0,03% |
| 2010-03-11 | 28,80 | 28,35 | 28,80 | 28,70 | 206.611 | +0,70% |
| 2010-03-10 | 27,94 | 27,94 | 28,78 | 28,50 | 278.469 | +0,71% |
| 2010-03-09 | 28,50 | 27,30 | 28,55 | 28,30 | 341.886 | -1,32% |
| 2010-03-08 | 28,67 | 28,45 | 28,72 | 28,68 | 238.324 | +0,74% |
| 2010-03-05 | 28,10 | 28,00 | 28,50 | 28,47 | 151.508 | +1,68% |
| 2010-03-04 | 28,24 | 28,00 | 28,75 | 28,00 | 181.143 | -1,23% |
| 2010-03-03 | 28,45 | 28,03 | 28,50 | 28,35 | 190.297 | +0,18% |
| 2010-03-02 | 28,20 | 27,52 | 28,30 | 28,30 | 287.321 | +2,87% |
| 2010-03-01 | 27,50 | 27,12 | 27,70 | 27,51 | 212.560 | +0,77% |
| 2010-02-26 | 25,80 | 25,80 | 27,30 | 27,30 | 508.616 | +6,72% |
| 2010-02-25 | 26,55 | 25,05 | 26,94 | 25,58 | 275.028 | -3,65% |
| 2010-02-24 | 26,79 | 26,53 | 26,95 | 26,55 | 122.780 | -1,67% |
| 2010-02-23 | 27,78 | 26,50 | 27,79 | 27,00 | 294.235 | -0,74% |
| 2010-02-22 | 27,65 | 27,10 | 27,70 | 27,20 | 181.097 | +0,67% |
| 2010-02-19 | 27,04 | 26,71 | 27,44 | 27,02 | 259.616 | -1,06% |
| 2010-02-18 | 27,25 | 27,01 | 27,60 | 27,31 | 153.085 | -0,15% |
