Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 26,40 | 26,30 | 27,40 | 27,35 | 385.291 | +5,31% |
| 2010-02-16 | 26,20 | 25,96 | 26,43 | 25,97 | 183.977 | -0,38% |
| 2010-02-15 | 26,12 | 25,91 | 26,27 | 26,07 | 132.107 | -0,11% |
| 2010-02-12 | 25,99 | 25,73 | 26,32 | 26,10 | 208.441 | +2,27% |
| 2010-02-11 | 26,23 | 25,52 | 26,32 | 25,52 | 277.142 | -1,66% |
| 2010-02-10 | 26,45 | 25,91 | 26,60 | 25,95 | 194.066 | -0,57% |
| 2010-02-09 | 26,10 | 26,00 | 26,41 | 26,10 | 181.923 | +0,58% |
| 2010-02-08 | 26,22 | 25,70 | 26,87 | 25,95 | 235.185 | -0,04% |
| 2010-02-05 | 25,99 | 25,25 | 26,35 | 25,96 | 489.231 | -2,77% |
| 2010-02-04 | 28,20 | 26,55 | 28,20 | 26,70 | 325.421 | -4,64% |
| 2010-02-03 | 28,50 | 28,00 | 28,73 | 28,00 | 426.008 | -0,36% |
| 2010-02-02 | 27,81 | 27,81 | 28,24 | 28,10 | 242.373 | +1,59% |
| 2010-02-01 | 28,00 | 27,58 | 28,29 | 27,66 | 142.240 | -1,39% |
| 2010-01-29 | 28,24 | 27,95 | 28,24 | 28,05 | 266.729 | +0,18% |
| 2010-01-28 | 28,65 | 28,00 | 28,65 | 28,00 | 209.201 | +0,47% |
| 2010-01-27 | 28,10 | 27,87 | 28,59 | 27,87 | 593.929 | -0,64% |
| 2010-01-26 | 28,69 | 27,50 | 28,69 | 28,05 | 433.640 | -2,84% |
| 2010-01-25 | 29,23 | 28,87 | 29,39 | 28,87 | 379.700 | -1,80% |
| 2010-01-22 | 30,29 | 29,00 | 30,29 | 29,40 | 1.867.993 | -5,47% |
| 2010-01-21 | 32,00 | 31,10 | 32,00 | 31,10 | 447.478 | -3,02% |
