Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 31,85 | 31,85 | 32,40 | 32,07 | 93.890 | -0,34% |
| 2010-01-19 | 32,02 | 31,40 | 32,18 | 32,18 | 209.727 | +0,50% |
| 2010-01-18 | 31,93 | 31,85 | 32,30 | 32,02 | 122.320 | +0,57% |
| 2010-01-15 | 32,15 | 31,84 | 32,78 | 31,84 | 216.399 | -0,16% |
| 2010-01-14 | 32,00 | 31,79 | 32,22 | 31,89 | 98.028 | +0,44% |
| 2010-01-13 | 31,78 | 31,31 | 32,00 | 31,75 | 250.648 | -0,44% |
| 2010-01-12 | 33,19 | 31,80 | 33,19 | 31,89 | 213.590 | -3,36% |
| 2010-01-11 | 33,20 | 32,80 | 33,40 | 33,00 | 119.816 | +1,54% |
| 2010-01-08 | 33,29 | 32,50 | 33,29 | 32,50 | 141.325 | -1,22% |
| 2010-01-07 | 33,30 | 32,85 | 33,35 | 32,90 | 111.459 | -1,79% |
| 2010-01-06 | 33,50 | 33,05 | 33,50 | 33,50 | 188.212 | +0,60% |
| 2010-01-05 | 32,95 | 32,95 | 33,50 | 33,30 | 296.207 | +1,06% |
| 2010-01-04 | 31,81 | 31,81 | 32,98 | 32,95 | 283.840 | +3,62% |
| 2009-12-31 | 32,19 | 31,80 | 32,19 | 31,80 | 171.144 | -0,47% |
| 2009-12-30 | 32,06 | 31,87 | 32,40 | 31,95 | 283.078 | -2,44% |
| 2009-12-29 | 32,30 | 32,00 | 32,80 | 32,75 | 205.493 | +1,42% |
| 2009-12-28 | 31,90 | 31,83 | 32,29 | 32,29 | 319.985 | +1,54% |
| 2009-12-23 | 31,90 | 31,44 | 31,90 | 31,80 | 95.607 | +0,32% |
| 2009-12-22 | 31,59 | 31,50 | 31,88 | 31,70 | 97.234 | +0,54% |
| 2009-12-21 | 31,30 | 31,20 | 31,74 | 31,53 | 61.114 | +0,54% |
