Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 31,28 | 31,12 | 31,65 | 31,36 | 285.833 | +1,00% |
| 2009-12-17 | 31,32 | 31,00 | 31,49 | 31,05 | 546.548 | -0,74% |
| 2009-12-16 | 31,50 | 31,28 | 31,89 | 31,28 | 87.911 | -0,70% |
| 2009-12-15 | 31,90 | 31,30 | 31,90 | 31,50 | 105.318 | -0,57% |
| 2009-12-14 | 31,50 | 31,04 | 31,90 | 31,68 | 109.766 | +1,21% |
| 2009-12-11 | 31,02 | 30,66 | 31,57 | 31,30 | 318.806 | +0,97% |
| 2009-12-10 | 30,60 | 30,50 | 31,35 | 31,00 | 328.495 | +1,24% |
| 2009-12-09 | 31,00 | 30,30 | 31,59 | 30,62 | 328.364 | -2,17% |
| 2009-12-08 | 31,97 | 31,00 | 32,30 | 31,30 | 306.205 | -3,25% |
| 2009-12-07 | 32,40 | 32,15 | 32,70 | 32,35 | 86.013 | -0,46% |
| 2009-12-04 | 32,60 | 31,52 | 32,75 | 32,50 | 220.028 | +0,00% |
| 2009-12-03 | 32,70 | 32,20 | 32,80 | 32,50 | 248.878 | +0,93% |
| 2009-12-02 | 32,69 | 32,12 | 32,75 | 32,20 | 235.122 | -0,92% |
| 2009-12-01 | 32,10 | 31,57 | 32,59 | 32,50 | 285.345 | +1,75% |
| 2009-11-30 | 31,40 | 31,31 | 32,46 | 31,94 | 210.845 | +2,37% |
| 2009-11-27 | 29,25 | 29,10 | 31,25 | 31,20 | 308.467 | +2,30% |
| 2009-11-26 | 30,52 | 29,65 | 30,66 | 30,50 | 167.195 | +0,00% |
| 2009-11-25 | 30,28 | 30,05 | 30,70 | 30,50 | 250.298 | +1,63% |
| 2009-11-24 | 29,60 | 29,41 | 30,25 | 30,01 | 210.218 | +1,21% |
| 2009-11-23 | 28,93 | 28,80 | 29,65 | 29,65 | 201.172 | +3,35% |
