Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 28,85 | 28,02 | 28,88 | 28,69 | 108.900 | -0,03% |
| 2009-11-19 | 28,60 | 28,50 | 29,20 | 28,70 | 290.591 | +0,35% |
| 2009-11-18 | 28,90 | 28,30 | 29,09 | 28,60 | 372.307 | +0,56% |
| 2009-11-17 | 28,50 | 28,30 | 29,05 | 28,44 | 129.051 | +0,46% |
| 2009-11-16 | 28,75 | 28,30 | 28,91 | 28,31 | 332.803 | +1,11% |
| 2009-11-13 | 28,22 | 27,92 | 28,75 | 28,00 | 158.228 | -0,78% |
| 2009-11-12 | 28,60 | 27,41 | 28,80 | 28,22 | 274.255 | -0,98% |
| 2009-11-10 | 28,90 | 28,50 | 29,16 | 28,50 | 153.837 | -0,66% |
| 2009-11-09 | 28,00 | 27,90 | 28,92 | 28,69 | 287.325 | +2,50% |
| 2009-11-06 | 28,00 | 27,51 | 28,00 | 27,99 | 184.116 | +0,25% |
| 2009-11-05 | 27,75 | 27,65 | 28,25 | 27,92 | 664.235 | +1,82% |
| 2009-11-04 | 26,80 | 26,70 | 27,60 | 27,42 | 222.932 | +2,70% |
| 2009-11-03 | 27,00 | 26,30 | 27,00 | 26,70 | 257.191 | -1,15% |
| 2009-11-02 | 26,60 | 26,01 | 27,01 | 27,01 | 169.578 | +1,54% |
| 2009-10-30 | 27,69 | 26,56 | 27,78 | 26,60 | 166.824 | -2,64% |
| 2009-10-29 | 26,40 | 26,35 | 27,68 | 27,32 | 124.727 | +1,30% |
| 2009-10-28 | 27,21 | 26,71 | 27,45 | 26,97 | 508.877 | -1,57% |
| 2009-10-27 | 27,70 | 27,32 | 27,70 | 27,40 | 246.465 | -2,56% |
| 2009-10-26 | 28,55 | 27,81 | 28,80 | 28,12 | 288.472 | -2,87% |
| 2009-10-23 | 28,20 | 28,20 | 28,98 | 28,95 | 129.138 | +4,14% |
