Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 27,51 | 27,51 | 27,80 | 27,80 | 108.746 | +0,51% |
| 2009-10-21 | 27,79 | 27,21 | 28,00 | 27,66 | 337.434 | -0,14% |
| 2009-10-20 | 27,20 | 27,20 | 27,70 | 27,70 | 514.806 | +2,97% |
| 2009-10-19 | 25,90 | 25,90 | 27,20 | 26,90 | 497.976 | +4,06% |
| 2009-10-16 | 25,20 | 25,15 | 25,85 | 25,85 | 464.421 | +2,99% |
| 2009-10-15 | 24,90 | 24,50 | 25,10 | 25,10 | 798.911 | +1,83% |
| 2009-10-14 | 24,30 | 24,16 | 24,75 | 24,65 | 311.107 | +1,44% |
| 2009-10-13 | 24,22 | 23,60 | 24,50 | 24,30 | 149.685 | +0,00% |
| 2009-10-12 | 24,48 | 24,20 | 24,70 | 24,30 | 120.172 | -0,74% |
| 2009-10-09 | 24,40 | 24,19 | 24,70 | 24,48 | 56.623 | +0,25% |
| 2009-10-08 | 24,50 | 24,20 | 24,65 | 24,42 | 58.986 | +0,21% |
| 2009-10-07 | 24,70 | 24,17 | 24,84 | 24,37 | 74.354 | -1,14% |
| 2009-10-06 | 24,00 | 24,00 | 24,65 | 24,65 | 86.878 | +3,57% |
| 2009-10-05 | 23,98 | 23,80 | 24,18 | 23,80 | 45.660 | +0,42% |
| 2009-10-02 | 24,20 | 23,70 | 24,48 | 23,70 | 179.593 | -5,58% |
| 2009-10-01 | 24,30 | 24,22 | 25,10 | 25,10 | 150.004 | +2,49% |
| 2009-09-30 | 25,00 | 24,11 | 25,00 | 24,49 | 94.904 | -1,45% |
| 2009-09-29 | 25,05 | 24,52 | 25,07 | 24,85 | 174.982 | -0,68% |
| 2009-09-28 | 24,47 | 24,06 | 25,05 | 25,02 | 143.958 | +2,08% |
| 2009-09-25 | 24,10 | 24,07 | 24,69 | 24,51 | 148.747 | +1,87% |
