Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 24,31 | 24,05 | 24,90 | 24,06 | 178.720 | -3,37% |
| 2009-09-23 | 24,90 | 24,81 | 25,50 | 24,90 | 219.334 | -0,24% |
| 2009-09-22 | 24,38 | 24,05 | 25,00 | 24,96 | 304.780 | +3,78% |
| 2009-09-21 | 24,50 | 24,01 | 24,50 | 24,05 | 52.806 | -1,76% |
| 2009-09-18 | 23,95 | 23,86 | 24,49 | 24,48 | 292.700 | +1,16% |
| 2009-09-17 | 24,10 | 23,91 | 24,20 | 24,20 | 360.087 | +2,54% |
| 2009-09-16 | 23,40 | 22,99 | 23,60 | 23,60 | 355.287 | +2,65% |
| 2009-09-15 | 23,80 | 22,99 | 23,80 | 22,99 | 187.111 | -2,17% |
| 2009-09-14 | 24,25 | 23,22 | 24,25 | 23,50 | 316.637 | -4,08% |
| 2009-09-11 | 24,78 | 24,50 | 24,85 | 24,50 | 81.748 | -1,21% |
| 2009-09-10 | 25,00 | 24,31 | 25,10 | 24,80 | 210.407 | +0,40% |
| 2009-09-09 | 24,80 | 24,20 | 24,89 | 24,70 | 85.201 | +0,53% |
| 2009-09-08 | 25,29 | 24,25 | 25,29 | 24,57 | 138.669 | -0,89% |
| 2009-09-07 | 24,65 | 24,50 | 24,85 | 24,79 | 77.817 | +1,72% |
| 2009-09-04 | 24,21 | 23,90 | 24,54 | 24,37 | 96.214 | +0,79% |
| 2009-09-03 | 24,08 | 24,08 | 24,50 | 24,18 | 147.528 | +0,42% |
| 2009-09-02 | 24,20 | 23,60 | 24,65 | 24,08 | 412.220 | -5,20% |
| 2009-09-01 | 25,97 | 24,90 | 26,00 | 25,40 | 232.066 | -2,27% |
| 2009-08-31 | 25,77 | 25,05 | 25,99 | 25,99 | 465.694 | +1,92% |
| 2009-08-28 | 25,40 | 25,40 | 26,33 | 25,50 | 523.422 | +1,39% |
