Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 24,30 | 24,25 | 25,50 | 25,15 | 539.519 | +3,46% |
| 2009-08-26 | 24,89 | 24,23 | 24,89 | 24,31 | 148.428 | -2,33% |
| 2009-08-25 | 24,84 | 24,00 | 24,90 | 24,89 | 205.050 | -0,28% |
| 2009-08-24 | 24,95 | 24,70 | 25,38 | 24,96 | 290.637 | +0,73% |
| 2009-08-21 | 23,90 | 23,89 | 24,85 | 24,78 | 583.630 | +3,47% |
| 2009-08-20 | 23,90 | 23,62 | 23,95 | 23,95 | 356.248 | +1,91% |
| 2009-08-19 | 22,25 | 22,14 | 23,50 | 23,50 | 163.505 | +4,03% |
| 2009-08-18 | 22,60 | 22,19 | 22,80 | 22,59 | 162.714 | +1,80% |
| 2009-08-17 | 22,60 | 22,16 | 22,70 | 22,19 | 151.663 | -3,52% |
| 2009-08-14 | 23,70 | 23,00 | 23,90 | 23,00 | 350.287 | -2,13% |
| 2009-08-13 | 22,54 | 22,54 | 23,50 | 23,50 | 515.139 | +5,76% |
| 2009-08-12 | 22,30 | 21,80 | 22,50 | 22,22 | 314.923 | -1,42% |
| 2009-08-11 | 23,56 | 22,44 | 24,00 | 22,54 | 588.757 | -3,96% |
| 2009-08-10 | 23,49 | 23,01 | 23,49 | 23,47 | 230.273 | +1,16% |
| 2009-08-07 | 22,60 | 22,30 | 23,20 | 23,20 | 183.825 | +2,65% |
| 2009-08-06 | 22,99 | 22,20 | 22,99 | 22,60 | 154.439 | -0,88% |
| 2009-08-05 | 23,25 | 22,80 | 23,50 | 22,80 | 169.574 | -1,94% |
| 2009-08-04 | 23,49 | 22,95 | 23,55 | 23,25 | 197.253 | -0,81% |
| 2009-08-03 | 23,50 | 23,20 | 23,55 | 23,44 | 244.557 | +1,12% |
| 2009-07-31 | 23,75 | 22,81 | 23,75 | 23,18 | 320.729 | -1,36% |
