Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 20,95 | 19,90 | 20,98 | 19,91 | 279.795 | -3,82% |
| 2009-07-01 | 20,40 | 20,31 | 20,90 | 20,70 | 198.345 | +2,48% |
| 2009-06-30 | 21,37 | 20,20 | 21,58 | 20,20 | 262.023 | -3,81% |
| 2009-06-29 | 20,20 | 20,20 | 21,01 | 21,00 | 170.650 | +2,44% |
| 2009-06-26 | 21,45 | 20,50 | 21,45 | 20,50 | 287.457 | -1,87% |
| 2009-06-25 | 21,53 | 20,25 | 21,80 | 20,89 | 227.663 | -1,88% |
| 2009-06-24 | 20,66 | 20,50 | 21,39 | 21,29 | 251.344 | +4,36% |
| 2009-06-23 | 20,00 | 19,11 | 20,90 | 20,40 | 636.850 | +0,74% |
| 2009-06-22 | 22,49 | 20,25 | 22,49 | 20,25 | 343.566 | -10,00% |
| 2009-06-19 | 21,92 | 21,50 | 22,65 | 22,50 | 498.636 | +2,55% |
| 2009-06-18 | 22,22 | 20,81 | 22,55 | 21,94 | 811.308 | -1,22% |
| 2009-06-17 | 23,20 | 21,40 | 23,20 | 22,21 | 839.499 | -4,27% |
| 2009-06-16 | 23,00 | 22,20 | 23,90 | 23,20 | 787.802 | -2,11% |
| 2009-06-15 | 23,84 | 23,60 | 24,42 | 23,70 | 513.156 | -2,27% |
| 2009-06-12 | 24,20 | 23,55 | 24,37 | 24,25 | 453.130 | +1,46% |
| 2009-06-10 | 22,59 | 22,59 | 23,90 | 23,90 | 778.124 | +7,42% |
| 2009-06-09 | 21,00 | 21,00 | 22,25 | 22,25 | 608.512 | +6,31% |
| 2009-06-08 | 21,70 | 20,80 | 21,70 | 20,93 | 323.632 | -3,15% |
| 2009-06-05 | 21,90 | 21,50 | 22,00 | 21,61 | 716.920 | +1,46% |
| 2009-06-04 | 21,05 | 20,85 | 21,60 | 21,30 | 478.381 | +1,87% |
