Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 56,48 | 56,30 | 57,76 | 57,26 | 271.364 | +2,07% |
| 2018-03-08 | 55,82 | 55,62 | 57,22 | 56,10 | 250.638 | +0,72% |
| 2018-03-07 | 57,00 | 55,40 | 57,14 | 55,70 | 497.395 | -0,57% |
| 2018-03-06 | 56,86 | 55,54 | 57,24 | 56,02 | 528.644 | -0,99% |
| 2018-03-05 | 56,00 | 55,32 | 56,78 | 56,58 | 285.410 | +0,50% |
| 2018-03-02 | 56,20 | 55,22 | 56,48 | 56,30 | 258.741 | -0,42% |
| 2018-03-01 | 56,20 | 55,22 | 57,32 | 56,54 | 420.714 | +0,64% |
| 2018-02-28 | 59,00 | 56,18 | 59,00 | 56,18 | 726.383 | -4,72% |
| 2018-02-27 | 55,20 | 54,86 | 60,00 | 58,96 | 957.504 | +7,28% |
| 2018-02-26 | 53,52 | 53,50 | 55,12 | 54,96 | 196.856 | +3,11% |
| 2018-02-23 | 54,60 | 53,30 | 54,80 | 53,30 | 266.162 | -1,26% |
| 2018-02-22 | 54,60 | 53,64 | 54,82 | 53,98 | 407.794 | -1,50% |
| 2018-02-21 | 57,46 | 54,56 | 57,46 | 54,80 | 539.099 | -4,46% |
| 2018-02-20 | 57,48 | 56,34 | 57,54 | 57,36 | 215.292 | -0,21% |
| 2018-02-19 | 57,30 | 56,80 | 57,68 | 57,48 | 95.966 | +0,24% |
| 2018-02-16 | 57,98 | 56,22 | 57,98 | 57,34 | 350.941 | +0,24% |
| 2018-02-15 | 57,60 | 57,06 | 58,14 | 57,20 | 205.952 | -0,42% |
| 2018-02-14 | 57,00 | 56,76 | 57,48 | 57,44 | 221.630 | +0,88% |
| 2018-02-13 | 57,40 | 56,30 | 57,58 | 56,94 | 257.754 | -0,63% |
| 2018-02-12 | 56,56 | 56,30 | 57,70 | 57,30 | 297.538 | +1,96% |
