Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 16,75 | 16,41 | 16,98 | 16,50 | 524.952 | -2,19% |
| 2009-05-05 | 17,00 | 16,77 | 17,20 | 16,87 | 456.555 | -1,92% |
| 2009-05-04 | 17,05 | 16,90 | 17,38 | 17,20 | 623.754 | +1,78% |
| 2009-04-30 | 16,80 | 16,65 | 16,91 | 16,90 | 419.811 | +2,42% |
| 2009-04-29 | 15,87 | 15,87 | 16,71 | 16,50 | 379.727 | +4,10% |
| 2009-04-28 | 16,06 | 15,66 | 16,06 | 15,85 | 304.262 | -1,74% |
| 2009-04-27 | 16,40 | 16,00 | 16,40 | 16,13 | 232.728 | -1,77% |
| 2009-04-24 | 16,14 | 16,10 | 16,45 | 16,42 | 344.080 | +2,24% |
| 2009-04-23 | 15,85 | 15,75 | 16,35 | 16,06 | 174.214 | +1,97% |
| 2009-04-22 | 15,92 | 15,65 | 16,20 | 15,75 | 238.310 | +0,13% |
| 2009-04-21 | 15,60 | 15,42 | 16,10 | 15,73 | 266.225 | -1,07% |
| 2009-04-20 | 16,30 | 15,81 | 16,35 | 15,90 | 270.455 | -3,05% |
| 2009-04-17 | 17,20 | 16,36 | 17,20 | 16,40 | 580.040 | -3,76% |
| 2009-04-16 | 17,46 | 16,99 | 17,50 | 17,04 | 592.438 | -2,41% |
| 2009-04-15 | 17,40 | 17,08 | 17,46 | 17,46 | 487.032 | +0,46% |
| 2009-04-14 | 17,50 | 17,01 | 18,12 | 17,38 | 823.901 | -0,69% |
| 2009-04-09 | 16,80 | 16,36 | 17,50 | 17,50 | 979.586 | +4,79% |
| 2009-04-08 | 15,40 | 15,35 | 16,70 | 16,70 | 1.008.461 | +5,03% |
| 2009-04-07 | 16,30 | 15,66 | 16,40 | 15,90 | 920.680 | -3,05% |
| 2009-04-06 | 16,61 | 16,16 | 17,00 | 16,40 | 586.029 | -1,26% |
