Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 16,50 | 16,45 | 17,03 | 16,61 | 962.942 | -1,25% |
| 2009-04-02 | 16,70 | 16,50 | 17,09 | 16,82 | 1.058.667 | +2,56% |
| 2009-04-01 | 16,69 | 15,91 | 16,69 | 16,40 | 432.532 | -0,85% |
| 2009-03-31 | 16,16 | 16,10 | 16,65 | 16,54 | 795.589 | +4,82% |
| 2009-03-30 | 15,11 | 14,95 | 16,25 | 15,78 | 792.100 | -0,75% |
| 2009-03-27 | 16,62 | 15,21 | 16,80 | 15,90 | 1.339.322 | -0,62% |
| 2009-03-26 | 14,25 | 14,25 | 17,25 | 16,00 | 2.447.904 | +14,29% |
| 2009-03-25 | 12,49 | 12,22 | 14,00 | 14,00 | 1.609.844 | +14,75% |
| 2009-03-24 | 12,90 | 12,14 | 12,94 | 12,20 | 745.996 | -2,48% |
| 2009-03-23 | 12,27 | 12,27 | 12,55 | 12,51 | 681.812 | +4,25% |
| 2009-03-20 | 12,10 | 11,92 | 12,20 | 12,00 | 386.108 | -0,17% |
| 2009-03-19 | 11,68 | 11,47 | 12,13 | 12,02 | 343.112 | +2,82% |
| 2009-03-18 | 12,20 | 11,58 | 12,30 | 11,69 | 340.156 | -3,63% |
| 2009-03-17 | 12,26 | 11,90 | 12,40 | 12,13 | 304.805 | -1,06% |
| 2009-03-16 | 12,78 | 12,25 | 12,78 | 12,26 | 351.655 | -1,53% |
| 2009-03-13 | 12,99 | 12,40 | 12,99 | 12,45 | 489.640 | +0,40% |
| 2009-03-12 | 11,80 | 11,73 | 12,50 | 12,40 | 518.647 | +3,42% |
| 2009-03-11 | 11,83 | 11,62 | 12,09 | 11,99 | 391.904 | +4,53% |
| 2009-03-10 | 11,30 | 11,16 | 11,70 | 11,47 | 184.825 | +1,50% |
| 2009-03-09 | 11,50 | 11,10 | 11,50 | 11,30 | 174.983 | -1,22% |
