Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 11,10 | 11,05 | 11,48 | 11,44 | 315.300 | +1,06% |
| 2009-03-05 | 11,49 | 11,13 | 11,49 | 11,32 | 334.380 | +0,18% |
| 2009-03-04 | 10,90 | 10,75 | 11,31 | 11,30 | 598.751 | +4,63% |
| 2009-03-03 | 10,69 | 10,55 | 10,90 | 10,80 | 260.019 | +1,31% |
| 2009-03-02 | 10,60 | 10,45 | 11,04 | 10,66 | 271.345 | -0,65% |
| 2009-02-27 | 11,20 | 10,70 | 11,40 | 10,73 | 457.961 | -4,28% |
| 2009-02-26 | 10,70 | 10,64 | 11,35 | 11,21 | 482.358 | +3,80% |
| 2009-02-25 | 10,52 | 10,40 | 10,89 | 10,80 | 315.595 | +4,96% |
| 2009-02-24 | 10,19 | 9,94 | 10,39 | 10,29 | 129.183 | +0,39% |
| 2009-02-23 | 10,66 | 10,22 | 10,70 | 10,25 | 194.815 | -0,49% |
| 2009-02-20 | 10,15 | 9,80 | 10,30 | 10,30 | 189.691 | -1,15% |
| 2009-02-19 | 10,10 | 10,02 | 10,43 | 10,42 | 311.046 | +5,15% |
| 2009-02-18 | 9,62 | 9,37 | 10,25 | 9,91 | 420.430 | +0,51% |
| 2009-02-17 | 9,98 | 9,55 | 10,00 | 9,86 | 540.970 | -1,89% |
| 2009-02-16 | 10,01 | 9,95 | 10,30 | 10,05 | 284.867 | -0,99% |
| 2009-02-13 | 10,04 | 9,96 | 10,15 | 10,15 | 314.716 | +2,94% |
| 2009-02-12 | 10,01 | 9,61 | 10,04 | 9,86 | 515.099 | -0,50% |
| 2009-02-11 | 9,80 | 9,72 | 10,17 | 9,91 | 477.234 | -2,27% |
| 2009-02-10 | 9,51 | 9,51 | 10,25 | 10,14 | 541.861 | +4,54% |
| 2009-02-09 | 9,60 | 9,01 | 9,85 | 9,70 | 548.013 | +2,43% |
