Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 9,59 | 9,29 | 9,99 | 9,47 | 1.061.166 | +3,50% |
| 2009-02-05 | 8,74 | 8,26 | 9,65 | 9,15 | 1.342.809 | +6,40% |
| 2009-02-04 | 7,43 | 7,34 | 8,70 | 8,60 | 821.553 | +18,62% |
| 2009-02-03 | 7,29 | 7,25 | 7,55 | 7,25 | 591.521 | +0,00% |
| 2009-02-02 | 7,70 | 7,21 | 7,70 | 7,25 | 584.646 | -7,05% |
| 2009-01-30 | 8,00 | 7,78 | 8,06 | 7,80 | 590.549 | -4,65% |
| 2009-01-29 | 8,89 | 8,18 | 8,89 | 8,18 | 476.597 | -7,15% |
| 2009-01-28 | 9,46 | 8,81 | 9,49 | 8,81 | 347.113 | -5,47% |
| 2009-01-27 | 9,69 | 9,32 | 9,85 | 9,32 | 192.368 | -2,92% |
| 2009-01-26 | 9,40 | 9,29 | 9,62 | 9,60 | 351.113 | +2,35% |
| 2009-01-23 | 9,85 | 9,20 | 9,85 | 9,38 | 278.535 | -5,35% |
| 2009-01-22 | 10,64 | 9,72 | 10,64 | 9,91 | 517.312 | -5,80% |
| 2009-01-21 | 11,05 | 10,21 | 11,09 | 10,52 | 628.604 | -6,41% |
| 2009-01-20 | 11,20 | 11,02 | 11,30 | 11,24 | 117.386 | +1,35% |
| 2009-01-19 | 11,60 | 11,08 | 11,68 | 11,09 | 192.458 | -4,23% |
| 2009-01-16 | 11,61 | 11,36 | 11,79 | 11,58 | 152.469 | +0,78% |
| 2009-01-15 | 11,70 | 11,23 | 11,70 | 11,49 | 218.878 | -1,79% |
| 2009-01-14 | 12,05 | 11,70 | 12,15 | 11,70 | 235.301 | -2,17% |
| 2009-01-13 | 12,05 | 11,75 | 12,05 | 11,96 | 137.473 | -0,83% |
| 2009-01-12 | 12,15 | 12,04 | 12,20 | 12,06 | 152.066 | -0,74% |
