Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 12,42 | 12,06 | 12,45 | 12,15 | 131.368 | -2,10% |
| 2009-01-08 | 12,18 | 12,12 | 12,48 | 12,41 | 112.198 | +1,31% |
| 2009-01-07 | 12,84 | 12,25 | 12,84 | 12,25 | 231.210 | -3,85% |
| 2009-01-06 | 12,45 | 12,40 | 13,06 | 12,74 | 355.105 | +2,41% |
| 2009-01-05 | 12,38 | 12,08 | 12,44 | 12,44 | 199.904 | +4,10% |
| 2008-12-31 | 12,01 | 11,95 | 12,05 | 11,95 | 99.052 | -0,42% |
| 2008-12-30 | 12,00 | 11,98 | 12,14 | 12,00 | 402.638 | +0,17% |
| 2008-12-29 | 12,09 | 11,97 | 12,10 | 11,98 | 137.604 | +0,67% |
| 2008-12-23 | 12,05 | 11,90 | 12,06 | 11,90 | 115.146 | -1,24% |
| 2008-12-22 | 12,02 | 12,02 | 12,26 | 12,05 | 156.891 | +0,25% |
| 2008-12-19 | 11,70 | 11,51 | 12,05 | 12,02 | 327.957 | +1,69% |
| 2008-12-18 | 12,24 | 11,66 | 12,25 | 11,82 | 192.296 | -2,31% |
| 2008-12-17 | 12,38 | 12,10 | 12,45 | 12,10 | 207.760 | -1,63% |
| 2008-12-16 | 12,45 | 12,25 | 12,55 | 12,30 | 174.459 | -0,49% |
| 2008-12-15 | 12,26 | 12,19 | 12,55 | 12,36 | 323.842 | +2,40% |
| 2008-12-12 | 12,10 | 12,01 | 12,24 | 12,07 | 160.039 | -2,90% |
| 2008-12-11 | 12,49 | 12,25 | 12,56 | 12,43 | 201.706 | -2,05% |
| 2008-12-10 | 12,90 | 12,25 | 12,90 | 12,69 | 413.340 | -1,63% |
| 2008-12-09 | 13,50 | 12,77 | 13,50 | 12,90 | 424.123 | -3,66% |
| 2008-12-08 | 13,60 | 13,23 | 13,80 | 13,39 | 513.932 | +1,59% |
