Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 12,65 | 12,50 | 13,18 | 13,18 | 498.636 | +4,19% |
| 2008-12-04 | 12,18 | 12,14 | 12,70 | 12,65 | 472.680 | +6,75% |
| 2008-12-03 | 12,03 | 11,85 | 12,43 | 11,85 | 487.934 | -1,25% |
| 2008-12-02 | 11,14 | 11,01 | 12,00 | 12,00 | 466.061 | +2,56% |
| 2008-12-01 | 12,38 | 11,55 | 12,38 | 11,70 | 565.010 | -5,26% |
| 2008-11-28 | 12,85 | 12,10 | 12,85 | 12,35 | 507.028 | -3,29% |
| 2008-11-27 | 13,01 | 12,75 | 13,55 | 12,77 | 1.123.347 | +1,51% |
| 2008-11-26 | 12,30 | 12,00 | 12,87 | 12,58 | 1.156.447 | +3,11% |
| 2008-11-25 | 13,19 | 12,16 | 13,20 | 12,20 | 1.107.650 | -4,84% |
| 2008-11-24 | 13,62 | 11,04 | 13,65 | 12,82 | 2.619.539 | -6,01% |
| 2008-11-21 | 13,51 | 13,40 | 13,93 | 13,64 | 237.746 | +2,40% |
| 2008-11-20 | 13,15 | 13,12 | 13,55 | 13,32 | 244.609 | -3,62% |
| 2008-11-19 | 14,00 | 13,30 | 14,20 | 13,82 | 247.010 | +0,14% |
| 2008-11-18 | 14,70 | 13,80 | 14,70 | 13,80 | 375.958 | -6,31% |
| 2008-11-17 | 15,35 | 14,72 | 15,35 | 14,73 | 270.163 | -4,66% |
| 2008-11-14 | 16,50 | 15,11 | 16,50 | 15,45 | 730.914 | -3,38% |
| 2008-11-13 | 16,20 | 15,74 | 16,75 | 15,99 | 607.371 | -8,63% |
| 2008-11-12 | 17,30 | 16,51 | 17,50 | 17,50 | 390.865 | -0,06% |
| 2008-11-10 | 18,37 | 17,45 | 18,52 | 17,51 | 405.452 | -2,56% |
| 2008-11-07 | 18,00 | 17,31 | 18,41 | 17,97 | 459.482 | -0,17% |
