Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 18,71 | 17,92 | 18,71 | 18,00 | 622.490 | -4,26% |
| 2008-11-05 | 19,75 | 18,80 | 19,75 | 18,80 | 368.289 | -4,52% |
| 2008-11-04 | 19,70 | 19,21 | 19,75 | 19,69 | 472.225 | +0,92% |
| 2008-11-03 | 19,79 | 19,40 | 20,20 | 19,51 | 417.805 | +0,05% |
| 2008-10-31 | 19,65 | 19,12 | 19,73 | 19,50 | 481.795 | -1,52% |
| 2008-10-30 | 20,49 | 19,40 | 20,49 | 19,80 | 455.767 | +0,30% |
| 2008-10-29 | 20,00 | 19,42 | 20,00 | 19,74 | 605.678 | +5,00% |
| 2008-10-28 | 19,88 | 18,45 | 20,10 | 18,80 | 605.466 | -2,39% |
| 2008-10-27 | 18,64 | 18,64 | 19,99 | 19,26 | 226.186 | -1,18% |
| 2008-10-24 | 18,60 | 18,20 | 19,49 | 19,49 | 313.934 | +3,12% |
| 2008-10-23 | 19,62 | 18,50 | 20,20 | 18,90 | 425.816 | -4,59% |
| 2008-10-22 | 21,40 | 19,81 | 21,59 | 19,81 | 350.114 | -9,95% |
| 2008-10-21 | 21,74 | 21,10 | 22,21 | 22,00 | 203.361 | +4,71% |
| 2008-10-20 | 21,12 | 20,42 | 21,49 | 21,01 | 207.567 | +1,99% |
| 2008-10-17 | 22,04 | 20,10 | 22,04 | 20,60 | 421.345 | -2,37% |
| 2008-10-16 | 21,11 | 20,92 | 22,49 | 21,10 | 421.894 | -2,72% |
| 2008-10-15 | 22,10 | 21,50 | 22,24 | 21,69 | 282.414 | -0,96% |
| 2008-10-14 | 22,89 | 21,90 | 23,45 | 21,90 | 229.521 | +1,81% |
| 2008-10-13 | 22,40 | 21,45 | 22,68 | 21,51 | 247.462 | +0,51% |
| 2008-10-10 | 22,73 | 20,51 | 23,50 | 21,40 | 514.974 | -9,13% |
