Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 24,48 | 23,55 | 24,70 | 23,55 | 133.818 | -1,88% |
| 2008-10-08 | 22,32 | 22,10 | 24,60 | 24,00 | 330.055 | +2,13% |
| 2008-10-07 | 24,06 | 23,50 | 24,42 | 23,50 | 188.768 | -2,08% |
| 2008-10-06 | 24,79 | 24,00 | 24,79 | 24,00 | 109.511 | -4,91% |
| 2008-10-03 | 25,60 | 24,75 | 25,70 | 25,24 | 410.354 | -1,41% |
| 2008-10-02 | 26,98 | 25,60 | 26,98 | 25,60 | 86.304 | -4,23% |
| 2008-10-01 | 26,77 | 26,29 | 27,29 | 26,73 | 137.219 | -0,56% |
| 2008-09-30 | 25,60 | 25,40 | 26,88 | 26,88 | 151.635 | +2,44% |
| 2008-09-29 | 26,75 | 26,01 | 26,80 | 26,24 | 138.981 | -1,72% |
| 2008-09-26 | 26,33 | 26,10 | 26,70 | 26,70 | 306.425 | +0,87% |
| 2008-09-25 | 26,10 | 25,91 | 26,47 | 26,47 | 120.174 | +1,65% |
| 2008-09-24 | 25,16 | 25,16 | 26,04 | 26,04 | 117.028 | +4,12% |
| 2008-09-23 | 24,99 | 24,66 | 25,26 | 25,01 | 101.498 | -0,08% |
| 2008-09-22 | 26,00 | 25,03 | 26,09 | 25,03 | 166.662 | -2,07% |
| 2008-09-19 | 25,77 | 25,10 | 26,00 | 25,56 | 276.717 | +0,24% |
| 2008-09-18 | 24,74 | 24,65 | 25,68 | 25,50 | 177.222 | +1,35% |
| 2008-09-17 | 25,30 | 24,81 | 25,38 | 25,16 | 205.420 | +0,64% |
| 2008-09-16 | 25,07 | 24,89 | 25,20 | 25,00 | 119.671 | -1,81% |
| 2008-09-15 | 26,21 | 25,20 | 26,25 | 25,46 | 107.663 | -4,47% |
| 2008-09-12 | 26,55 | 26,50 | 26,89 | 26,65 | 52.281 | -0,49% |
