Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 26,79 | 26,02 | 26,79 | 26,78 | 74.491 | +0,00% |
| 2008-09-10 | 27,05 | 26,02 | 27,05 | 26,78 | 89.972 | -1,25% |
| 2008-09-09 | 27,70 | 27,12 | 27,80 | 27,12 | 52.204 | -2,41% |
| 2008-09-08 | 27,29 | 26,81 | 28,20 | 27,79 | 119.390 | +3,08% |
| 2008-09-05 | 27,32 | 26,50 | 27,32 | 26,96 | 129.023 | -2,46% |
| 2008-09-04 | 27,25 | 27,22 | 27,89 | 27,64 | 81.060 | +2,45% |
| 2008-09-03 | 27,00 | 26,70 | 27,34 | 26,98 | 50.668 | -0,66% |
| 2008-09-02 | 27,00 | 26,61 | 27,25 | 27,16 | 97.853 | +1,27% |
| 2008-09-01 | 27,20 | 26,73 | 27,27 | 26,82 | 37.370 | -1,65% |
| 2008-08-29 | 27,10 | 26,69 | 27,27 | 27,27 | 155.973 | +1,00% |
| 2008-08-28 | 26,26 | 26,02 | 27,00 | 27,00 | 113.103 | +2,82% |
| 2008-08-27 | 27,00 | 26,06 | 27,15 | 26,26 | 60.085 | -2,74% |
| 2008-08-26 | 27,38 | 26,91 | 27,38 | 27,00 | 45.540 | -2,49% |
| 2008-08-25 | 27,57 | 27,20 | 27,79 | 27,69 | 32.061 | +0,47% |
| 2008-08-22 | 26,95 | 26,95 | 27,70 | 27,56 | 104.260 | +2,07% |
| 2008-08-21 | 26,80 | 26,40 | 27,00 | 27,00 | 68.548 | +0,30% |
| 2008-08-20 | 26,78 | 25,90 | 26,92 | 26,92 | 125.447 | +1,20% |
| 2008-08-19 | 27,35 | 26,40 | 27,35 | 26,60 | 90.312 | -2,92% |
| 2008-08-18 | 27,90 | 27,27 | 27,98 | 27,40 | 61.130 | -1,51% |
| 2008-08-14 | 28,08 | 27,65 | 28,50 | 27,82 | 88.176 | +0,07% |
