Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 54,68 | 54,38 | 57,08 | 56,20 | 626.582 | +0,36% |
| 2018-02-08 | 55,50 | 54,40 | 56,62 | 56,00 | 317.120 | +0,00% |
| 2018-02-07 | 55,38 | 54,08 | 56,00 | 56,00 | 402.735 | +4,52% |
| 2018-02-06 | 53,96 | 53,12 | 55,00 | 53,58 | 633.930 | -4,76% |
| 2018-02-05 | 56,52 | 55,34 | 56,52 | 56,26 | 395.522 | -1,12% |
| 2018-02-02 | 57,70 | 55,74 | 57,72 | 56,90 | 342.943 | -1,52% |
| 2018-02-01 | 59,96 | 57,00 | 59,96 | 57,78 | 478.416 | -2,73% |
| 2018-01-31 | 60,02 | 59,10 | 60,60 | 59,40 | 357.789 | -2,37% |
| 2018-01-30 | 60,38 | 59,50 | 60,90 | 60,84 | 163.918 | -0,23% |
| 2018-01-29 | 60,50 | 60,40 | 61,16 | 60,98 | 202.278 | +0,99% |
| 2018-01-26 | 59,26 | 58,86 | 60,38 | 60,38 | 147.895 | +1,89% |
| 2018-01-25 | 60,10 | 59,26 | 60,88 | 59,26 | 441.385 | -3,33% |
| 2018-01-23 | 61,52 | 60,52 | 62,44 | 61,30 | 530.365 | +4,97% |
| 2018-01-19 | 56,90 | 56,88 | 58,58 | 58,40 | 393.488 | +2,93% |
| 2018-01-18 | 56,56 | 56,12 | 57,58 | 56,74 | 468.025 | +0,64% |
| 2018-01-17 | 57,50 | 56,02 | 57,50 | 56,38 | 516.380 | -1,95% |
| 2018-01-16 | 56,10 | 55,56 | 57,96 | 57,50 | 466.882 | +2,50% |
| 2018-01-15 | 56,00 | 55,22 | 56,18 | 56,10 | 146.904 | -1,41% |
| 2018-01-11 | 56,06 | 55,60 | 57,04 | 56,90 | 331.851 | +1,32% |
| 2018-01-10 | 56,18 | 55,70 | 56,64 | 56,16 | 312.176 | +0,14% |
