Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 28,85 | 27,80 | 28,89 | 27,80 | 193.068 | -2,11% |
| 2008-08-12 | 27,10 | 26,80 | 28,40 | 28,40 | 123.628 | +4,03% |
| 2008-08-11 | 27,60 | 27,00 | 27,60 | 27,30 | 46.981 | -0,44% |
| 2008-08-08 | 27,38 | 27,31 | 27,57 | 27,42 | 101.465 | +0,07% |
| 2008-08-07 | 28,20 | 27,40 | 28,28 | 27,40 | 113.010 | -2,32% |
| 2008-08-06 | 28,90 | 28,05 | 28,90 | 28,05 | 64.337 | -1,92% |
| 2008-08-05 | 27,97 | 27,89 | 28,60 | 28,60 | 353.527 | +1,24% |
| 2008-08-04 | 28,10 | 27,85 | 28,39 | 28,25 | 205.920 | -0,49% |
| 2008-08-01 | 28,00 | 27,99 | 28,49 | 28,39 | 202.092 | +1,18% |
| 2008-07-31 | 28,38 | 27,90 | 28,49 | 28,06 | 194.946 | -0,14% |
| 2008-07-30 | 28,02 | 27,70 | 28,48 | 28,10 | 291.615 | +2,14% |
| 2008-07-29 | 27,60 | 27,40 | 27,80 | 27,51 | 110.965 | -1,75% |
| 2008-07-28 | 28,15 | 27,60 | 28,15 | 28,00 | 161.680 | +0,36% |
| 2008-07-25 | 27,80 | 27,26 | 28,13 | 27,90 | 185.196 | -0,36% |
| 2008-07-24 | 29,24 | 27,91 | 29,24 | 28,00 | 231.850 | -4,24% |
| 2008-07-23 | 29,20 | 28,82 | 29,35 | 29,24 | 95.571 | +0,14% |
| 2008-07-22 | 28,77 | 28,60 | 29,20 | 29,20 | 61.531 | +0,86% |
| 2008-07-21 | 27,99 | 27,90 | 29,15 | 28,95 | 160.775 | +2,66% |
| 2008-07-18 | 28,09 | 27,63 | 28,22 | 28,20 | 158.099 | -0,11% |
| 2008-07-17 | 28,39 | 27,50 | 28,39 | 28,23 | 190.735 | +1,22% |
