Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 27,20 | 27,20 | 28,34 | 27,89 | 200.548 | +1,53% |
| 2008-07-15 | 27,21 | 26,77 | 27,47 | 27,47 | 188.962 | +0,22% |
| 2008-07-14 | 27,20 | 26,61 | 27,60 | 27,41 | 92.397 | +1,59% |
| 2008-07-11 | 27,80 | 26,51 | 27,80 | 26,98 | 198.429 | -2,25% |
| 2008-07-10 | 27,91 | 27,23 | 28,29 | 27,60 | 160.910 | -2,65% |
| 2008-07-09 | 27,89 | 27,75 | 28,50 | 28,35 | 363.506 | +3,09% |
| 2008-07-08 | 26,00 | 25,86 | 27,75 | 27,50 | 205.909 | +4,52% |
| 2008-07-07 | 26,30 | 25,90 | 26,31 | 26,31 | 308.743 | +0,61% |
| 2008-07-04 | 26,30 | 25,90 | 26,40 | 26,15 | 107.531 | +0,00% |
| 2008-07-03 | 26,00 | 25,81 | 26,49 | 26,15 | 273.710 | -0,87% |
| 2008-07-02 | 26,20 | 26,20 | 26,44 | 26,38 | 167.334 | -0,08% |
| 2008-07-01 | 26,58 | 25,87 | 26,58 | 26,40 | 399.480 | -0,38% |
| 2008-06-30 | 26,40 | 25,71 | 26,59 | 26,50 | 361.333 | +1,92% |
| 2008-06-27 | 25,68 | 25,15 | 26,00 | 26,00 | 409.573 | +0,74% |
| 2008-06-26 | 25,10 | 24,91 | 26,23 | 25,81 | 607.866 | +3,24% |
| 2008-06-25 | 25,39 | 24,95 | 25,75 | 25,00 | 407.191 | -0,79% |
| 2008-06-24 | 27,00 | 24,93 | 27,00 | 25,20 | 524.103 | -5,97% |
| 2008-06-23 | 28,00 | 26,80 | 28,40 | 26,80 | 205.487 | -4,29% |
| 2008-06-20 | 28,49 | 27,85 | 28,65 | 28,00 | 355.313 | -0,88% |
| 2008-06-19 | 28,65 | 28,20 | 29,20 | 28,25 | 215.247 | -2,38% |
