Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 30,10 | 28,62 | 30,20 | 28,94 | 285.440 | -3,85% |
| 2008-06-17 | 31,10 | 30,10 | 31,20 | 30,10 | 179.585 | -2,43% |
| 2008-06-16 | 31,96 | 30,60 | 31,96 | 30,85 | 159.966 | -2,13% |
| 2008-06-13 | 31,20 | 31,01 | 31,88 | 31,52 | 92.915 | +0,13% |
| 2008-06-12 | 30,11 | 30,11 | 31,48 | 31,48 | 211.499 | +4,48% |
| 2008-06-11 | 30,28 | 30,01 | 30,53 | 30,13 | 204.073 | -1,41% |
| 2008-06-10 | 31,50 | 30,03 | 31,59 | 30,56 | 364.353 | -3,57% |
| 2008-06-09 | 32,40 | 31,66 | 32,50 | 31,69 | 109.776 | -3,21% |
| 2008-06-06 | 33,11 | 32,40 | 33,50 | 32,74 | 71.570 | -0,64% |
| 2008-06-05 | 33,20 | 32,85 | 33,20 | 32,95 | 51.090 | -0,42% |
| 2008-06-04 | 33,30 | 32,90 | 33,38 | 33,09 | 123.654 | -0,69% |
| 2008-06-03 | 33,00 | 32,90 | 33,32 | 33,32 | 64.604 | +0,97% |
| 2008-06-02 | 33,44 | 32,80 | 33,44 | 33,00 | 30.811 | -1,46% |
| 2008-05-30 | 32,62 | 32,55 | 33,49 | 33,49 | 597.550 | +3,97% |
| 2008-05-29 | 33,48 | 32,02 | 33,48 | 32,21 | 152.605 | -2,39% |
| 2008-05-28 | 33,30 | 32,80 | 33,80 | 33,00 | 586.794 | -0,57% |
| 2008-05-27 | 33,30 | 32,70 | 33,45 | 33,19 | 127.387 | +0,00% |
| 2008-05-26 | 33,50 | 33,19 | 33,69 | 33,19 | 85.243 | -0,57% |
| 2008-05-23 | 33,30 | 33,07 | 33,50 | 33,38 | 72.510 | -0,06% |
| 2008-05-21 | 33,55 | 33,00 | 33,57 | 33,40 | 176.534 | +0,45% |
