Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 33,83 | 33,25 | 34,50 | 33,25 | 130.509 | -1,39% |
| 2008-05-19 | 34,00 | 33,50 | 34,09 | 33,72 | 63.367 | -0,24% |
| 2008-05-16 | 33,85 | 33,60 | 34,20 | 33,80 | 71.801 | +0,90% |
| 2008-05-15 | 34,79 | 33,50 | 34,79 | 33,50 | 293.998 | -3,21% |
| 2008-05-14 | 33,90 | 33,87 | 34,75 | 34,61 | 327.304 | +3,01% |
| 2008-05-13 | 33,51 | 33,40 | 33,70 | 33,60 | 287.832 | +0,30% |
| 2008-05-12 | 33,30 | 33,30 | 33,65 | 33,50 | 105.160 | +1,82% |
| 2008-05-09 | 33,80 | 32,90 | 33,80 | 32,90 | 190.734 | -2,40% |
| 2008-05-08 | 34,45 | 33,71 | 34,45 | 33,71 | 145.092 | -2,29% |
| 2008-05-07 | 34,00 | 34,00 | 34,85 | 34,50 | 411.569 | +1,62% |
| 2008-05-06 | 34,00 | 33,81 | 34,10 | 33,95 | 173.643 | +1,04% |
| 2008-05-05 | 33,65 | 33,32 | 33,80 | 33,60 | 128.674 | +0,99% |
| 2008-04-30 | 32,66 | 32,03 | 33,27 | 33,27 | 110.531 | +1,84% |
| 2008-04-29 | 32,17 | 32,01 | 32,67 | 32,67 | 76.795 | +0,52% |
| 2008-04-28 | 32,50 | 32,40 | 32,85 | 32,50 | 160.710 | +1,50% |
| 2008-04-25 | 31,75 | 31,75 | 32,29 | 32,02 | 174.285 | +2,04% |
| 2008-04-24 | 31,80 | 31,16 | 32,12 | 31,38 | 169.333 | -1,01% |
| 2008-04-23 | 32,90 | 31,65 | 32,90 | 31,70 | 188.313 | -3,24% |
| 2008-04-22 | 33,60 | 32,00 | 33,60 | 32,76 | 109.954 | -2,24% |
| 2008-04-21 | 34,10 | 33,21 | 34,30 | 33,51 | 46.198 | -1,44% |
