Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 33,34 | 32,70 | 34,12 | 33,50 | 252.055 | +1,79% |
| 2008-03-18 | 31,55 | 31,55 | 33,09 | 32,91 | 182.065 | +4,44% |
| 2008-03-17 | 32,40 | 31,03 | 32,40 | 31,51 | 111.480 | -3,25% |
| 2008-03-14 | 33,00 | 32,48 | 33,58 | 32,57 | 181.601 | -1,60% |
| 2008-03-13 | 33,36 | 32,80 | 33,36 | 33,10 | 100.021 | -2,39% |
| 2008-03-12 | 33,90 | 33,58 | 34,08 | 33,91 | 196.595 | +0,98% |
| 2008-03-11 | 32,75 | 32,70 | 33,70 | 33,58 | 218.800 | +2,72% |
| 2008-03-10 | 32,00 | 32,00 | 32,87 | 32,69 | 145.140 | +2,03% |
| 2008-03-07 | 32,40 | 32,00 | 32,47 | 32,04 | 103.224 | -1,72% |
| 2008-03-06 | 33,46 | 32,60 | 33,46 | 32,60 | 125.521 | -2,60% |
| 2008-03-05 | 33,09 | 32,56 | 33,47 | 33,47 | 174.837 | +2,20% |
| 2008-03-04 | 34,00 | 32,69 | 34,10 | 32,75 | 152.694 | -3,56% |
| 2008-03-03 | 33,50 | 33,00 | 33,96 | 33,96 | 157.746 | -0,03% |
| 2008-02-29 | 35,84 | 33,85 | 35,84 | 33,97 | 416.930 | -4,55% |
| 2008-02-28 | 37,50 | 35,59 | 37,67 | 35,59 | 468.980 | -4,64% |
| 2008-02-27 | 38,38 | 37,03 | 38,38 | 37,32 | 180.685 | -1,79% |
| 2008-02-26 | 39,10 | 37,70 | 39,60 | 38,00 | 114.004 | -2,06% |
| 2008-02-25 | 38,30 | 38,30 | 39,09 | 38,80 | 184.973 | +2,48% |
| 2008-02-22 | 37,40 | 37,03 | 38,68 | 37,86 | 196.621 | +0,16% |
| 2008-02-21 | 37,26 | 37,00 | 37,87 | 37,80 | 302.217 | +2,44% |
