Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 36,42 | 36,12 | 36,99 | 36,90 | 266.497 | +1,15% |
| 2008-02-19 | 37,46 | 36,46 | 37,47 | 36,48 | 255.507 | -1,75% |
| 2008-02-18 | 36,49 | 36,49 | 37,38 | 37,13 | 411.659 | +2,71% |
| 2008-02-15 | 36,99 | 36,10 | 37,10 | 36,15 | 77.841 | -2,30% |
| 2008-02-14 | 37,60 | 36,51 | 37,60 | 37,00 | 276.651 | +0,35% |
| 2008-02-13 | 37,09 | 36,87 | 37,80 | 36,87 | 168.349 | -0,32% |
| 2008-02-12 | 36,90 | 36,15 | 37,37 | 36,99 | 324.493 | +2,44% |
| 2008-02-11 | 36,54 | 36,00 | 36,88 | 36,11 | 190.495 | +0,08% |
| 2008-02-08 | 37,28 | 35,51 | 37,40 | 36,08 | 255.288 | -2,49% |
| 2008-02-07 | 38,40 | 36,45 | 38,40 | 37,00 | 327.629 | -2,68% |
| 2008-02-06 | 37,30 | 37,01 | 38,47 | 38,02 | 158.260 | -0,37% |
| 2008-02-05 | 38,51 | 37,50 | 39,92 | 38,16 | 835.181 | -1,11% |
| 2008-02-04 | 39,19 | 38,44 | 40,12 | 38,59 | 130.225 | -0,54% |
| 2008-02-01 | 39,02 | 38,05 | 39,28 | 38,80 | 245.748 | +0,81% |
| 2008-01-31 | 38,49 | 37,80 | 39,05 | 38,49 | 126.687 | +0,97% |
| 2008-01-30 | 39,50 | 38,12 | 39,50 | 38,12 | 128.557 | -2,46% |
| 2008-01-29 | 38,50 | 37,91 | 39,96 | 39,08 | 213.037 | +4,21% |
| 2008-01-28 | 37,46 | 37,46 | 38,70 | 37,50 | 77.797 | -3,35% |
| 2008-01-25 | 39,20 | 38,00 | 39,20 | 38,80 | 94.015 | +0,26% |
| 2008-01-24 | 37,98 | 37,60 | 39,19 | 38,70 | 235.260 | +5,45% |
