Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 38,35 | 36,40 | 38,50 | 36,70 | 1.616.694 | -1,87% |
| 2008-01-22 | 34,50 | 34,50 | 38,12 | 37,40 | 322.341 | +1,08% |
| 2008-01-21 | 39,11 | 37,00 | 39,11 | 37,00 | 281.564 | -5,66% |
| 2008-01-18 | 39,20 | 38,10 | 40,05 | 39,22 | 284.960 | +0,18% |
| 2008-01-17 | 40,02 | 39,00 | 41,60 | 39,15 | 338.993 | -1,88% |
| 2008-01-16 | 40,00 | 39,00 | 41,85 | 39,90 | 347.951 | -5,34% |
| 2008-01-15 | 43,10 | 42,15 | 43,20 | 42,15 | 245.895 | -2,66% |
| 2008-01-14 | 43,05 | 43,00 | 43,70 | 43,30 | 145.672 | -1,05% |
| 2008-01-11 | 44,34 | 43,00 | 44,34 | 43,76 | 78.615 | -0,77% |
| 2008-01-10 | 43,75 | 43,73 | 45,20 | 44,10 | 175.207 | +0,68% |
| 2008-01-09 | 44,00 | 43,30 | 44,30 | 43,80 | 224.599 | -0,68% |
| 2008-01-08 | 44,03 | 43,65 | 44,10 | 44,10 | 132.647 | +1,15% |
| 2008-01-07 | 43,61 | 43,47 | 44,00 | 43,60 | 52.151 | -0,91% |
| 2008-01-04 | 44,45 | 44,00 | 44,47 | 44,00 | 149.864 | -0,05% |
| 2008-01-03 | 44,15 | 43,78 | 44,61 | 44,02 | 44.470 | -1,30% |
| 2008-01-02 | 44,90 | 44,60 | 45,50 | 44,60 | 50.610 | +0,22% |
| 2007-12-28 | 45,00 | 44,50 | 45,39 | 44,50 | 48.662 | -2,03% |
| 2007-12-27 | 44,50 | 44,50 | 45,42 | 45,42 | 39.693 | +2,25% |
| 2007-12-21 | 44,90 | 43,30 | 45,00 | 44,42 | 356.443 | -0,63% |
| 2007-12-20 | 44,20 | 43,12 | 44,79 | 44,70 | 147.413 | +1,45% |
