Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 44,44 | 42,50 | 44,44 | 44,06 | 147.442 | -0,77% |
| 2007-12-18 | 43,50 | 42,00 | 44,40 | 44,40 | 165.659 | +3,50% |
| 2007-12-17 | 44,00 | 42,90 | 44,39 | 42,90 | 100.047 | -3,70% |
| 2007-12-14 | 46,34 | 44,06 | 46,45 | 44,55 | 188.310 | -4,13% |
| 2007-12-13 | 47,00 | 46,02 | 47,00 | 46,47 | 69.775 | -2,25% |
| 2007-12-12 | 46,10 | 46,10 | 47,60 | 47,54 | 348.787 | -0,71% |
| 2007-12-11 | 47,81 | 47,00 | 47,92 | 47,88 | 59.022 | +0,00% |
| 2007-12-10 | 47,47 | 46,60 | 48,00 | 47,88 | 173.354 | +0,82% |
| 2007-12-07 | 46,80 | 46,00 | 47,49 | 47,49 | 105.832 | +1,69% |
| 2007-12-06 | 47,00 | 45,71 | 48,66 | 46,70 | 233.288 | -0,57% |
| 2007-12-05 | 45,80 | 45,70 | 47,00 | 46,97 | 73.182 | +3,23% |
| 2007-12-04 | 45,55 | 44,73 | 45,55 | 45,50 | 55.118 | +0,00% |
| 2007-12-03 | 46,90 | 45,34 | 46,90 | 45,50 | 108.548 | -3,19% |
| 2007-11-30 | 44,60 | 44,60 | 47,00 | 47,00 | 580.341 | +5,86% |
| 2007-11-29 | 44,20 | 44,00 | 44,78 | 44,40 | 173.285 | +2,07% |
| 2007-11-28 | 43,40 | 42,45 | 44,25 | 43,50 | 65.321 | +0,46% |
| 2007-11-27 | 42,70 | 42,46 | 43,42 | 43,30 | 57.551 | +0,46% |
| 2007-11-26 | 44,70 | 43,10 | 44,90 | 43,10 | 129.346 | -3,25% |
| 2007-11-23 | 44,39 | 43,80 | 44,64 | 44,55 | 115.826 | +0,79% |
| 2007-11-22 | 45,00 | 42,94 | 45,00 | 44,20 | 115.068 | -1,67% |
