Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 44,00 | 43,40 | 44,95 | 44,95 | 115.130 | +1,08% |
| 2007-11-20 | 43,69 | 43,01 | 44,47 | 44,47 | 58.216 | +1,72% |
| 2007-11-19 | 44,00 | 43,00 | 44,50 | 43,72 | 113.163 | +0,05% |
| 2007-11-16 | 42,80 | 42,51 | 43,90 | 43,70 | 130.689 | +1,27% |
| 2007-11-15 | 44,48 | 42,80 | 44,65 | 43,15 | 183.041 | -1,93% |
| 2007-11-14 | 44,98 | 44,00 | 45,38 | 44,00 | 210.011 | -1,57% |
| 2007-11-13 | 42,65 | 42,65 | 44,80 | 44,70 | 232.907 | +6,43% |
| 2007-11-12 | 41,95 | 41,70 | 42,88 | 42,00 | 78.757 | -0,24% |
| 2007-11-09 | 43,50 | 41,70 | 43,98 | 42,10 | 129.840 | -2,55% |
| 2007-11-08 | 43,00 | 42,30 | 44,80 | 43,20 | 125.597 | -0,96% |
| 2007-11-07 | 45,30 | 43,52 | 45,65 | 43,62 | 204.851 | -3,07% |
| 2007-11-06 | 44,70 | 44,70 | 45,29 | 45,00 | 179.479 | +1,12% |
| 2007-11-05 | 45,40 | 44,50 | 45,65 | 44,50 | 115.012 | -2,52% |
| 2007-11-02 | 46,15 | 45,50 | 46,26 | 45,65 | 92.401 | -2,77% |
| 2007-10-31 | 46,77 | 46,06 | 46,95 | 46,95 | 65.512 | +0,36% |
| 2007-10-30 | 47,15 | 46,20 | 47,15 | 46,78 | 53.356 | -0,47% |
| 2007-10-29 | 46,59 | 46,55 | 47,01 | 47,00 | 293.884 | +1,91% |
| 2007-10-26 | 46,15 | 46,10 | 46,45 | 46,12 | 127.207 | +0,00% |
| 2007-10-25 | 46,50 | 46,12 | 46,89 | 46,12 | 132.102 | -0,60% |
| 2007-10-24 | 47,05 | 46,11 | 47,05 | 46,40 | 171.130 | -1,28% |
