Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 57,32 | 56,06 | 57,32 | 56,08 | 316.294 | -2,16% |
| 2018-01-08 | 57,48 | 56,36 | 57,84 | 57,32 | 335.200 | -1,98% |
| 2018-01-04 | 57,28 | 57,02 | 58,62 | 58,48 | 283.949 | +2,60% |
| 2018-01-03 | 57,68 | 56,06 | 58,26 | 57,00 | 205.599 | -2,90% |
| 2017-12-28 | 58,98 | 58,14 | 59,30 | 58,70 | 102.824 | -0,51% |
| 2017-12-27 | 58,50 | 58,50 | 59,20 | 59,00 | 118.784 | +1,15% |
| 2017-12-22 | 58,70 | 58,24 | 58,70 | 58,33 | 104.767 | -0,15% |
| 2017-12-21 | 58,53 | 57,99 | 58,90 | 58,42 | 134.021 | -0,78% |
| 2017-12-20 | 58,35 | 57,96 | 59,00 | 58,88 | 214.673 | +0,65% |
| 2017-12-19 | 58,90 | 57,87 | 58,90 | 58,50 | 244.131 | +0,00% |
| 2017-12-18 | 56,72 | 56,68 | 58,94 | 58,50 | 269.494 | +3,94% |
| 2017-12-15 | 54,50 | 54,50 | 57,02 | 56,28 | 501.251 | +1,41% |
| 2017-12-13 | 55,29 | 55,01 | 56,19 | 55,50 | 456.729 | +0,38% |
| 2017-12-12 | 55,60 | 54,71 | 56,68 | 55,29 | 447.690 | -1,53% |
| 2017-12-11 | 60,20 | 56,15 | 60,34 | 56,15 | 476.510 | -6,96% |
| 2017-12-08 | 60,70 | 59,54 | 61,20 | 60,35 | 269.614 | -0,15% |
| 2017-12-07 | 59,99 | 58,65 | 60,52 | 60,44 | 410.995 | +0,73% |
| 2017-12-06 | 58,00 | 56,60 | 60,35 | 60,00 | 728.688 | +3,45% |
| 2017-12-05 | 55,30 | 55,15 | 58,11 | 58,00 | 437.353 | +5,38% |
| 2017-12-04 | 54,40 | 53,70 | 55,44 | 55,04 | 734.147 | +1,55% |
