Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 46,30 | 46,30 | 47,00 | 47,00 | 85.756 | +1,95% |
| 2007-10-22 | 46,95 | 45,95 | 46,95 | 46,10 | 190.432 | -1,91% |
| 2007-10-19 | 47,19 | 46,65 | 47,19 | 47,00 | 178.251 | -0,21% |
| 2007-10-18 | 47,80 | 46,65 | 47,85 | 47,10 | 191.451 | -0,21% |
| 2007-10-17 | 47,20 | 46,85 | 47,40 | 47,20 | 188.611 | +0,45% |
| 2007-10-16 | 47,24 | 46,90 | 47,29 | 46,99 | 78.921 | -1,53% |
| 2007-10-15 | 48,50 | 47,70 | 48,50 | 47,72 | 281.148 | -0,56% |
| 2007-10-12 | 48,18 | 47,55 | 48,18 | 47,99 | 98.106 | -0,42% |
| 2007-10-11 | 48,50 | 47,83 | 48,50 | 48,19 | 233.966 | +0,33% |
| 2007-10-10 | 49,02 | 47,81 | 49,40 | 48,03 | 317.615 | -0,76% |
| 2007-10-09 | 48,70 | 47,03 | 48,70 | 48,40 | 311.330 | -1,22% |
| 2007-10-08 | 50,05 | 48,69 | 50,10 | 49,00 | 84.793 | -2,00% |
| 2007-10-05 | 50,00 | 49,35 | 50,25 | 50,00 | 185.007 | +0,06% |
| 2007-10-04 | 48,40 | 48,20 | 50,35 | 49,97 | 378.579 | +3,89% |
| 2007-10-03 | 46,31 | 46,31 | 48,38 | 48,10 | 595.459 | +4,91% |
| 2007-10-02 | 45,20 | 45,20 | 46,43 | 45,85 | 399.610 | +2,80% |
| 2007-10-01 | 45,00 | 43,90 | 45,50 | 44,60 | 197.452 | -0,67% |
| 2007-09-28 | 45,99 | 44,50 | 46,10 | 44,90 | 85.594 | -1,49% |
| 2007-09-27 | 46,93 | 45,58 | 47,19 | 45,58 | 37.342 | -1,94% |
| 2007-09-26 | 47,30 | 45,50 | 48,00 | 46,48 | 172.821 | -1,11% |
