Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 46,00 | 44,16 | 46,10 | 44,16 | 55.478 | -3,26% |
| 2007-08-27 | 47,50 | 45,41 | 48,00 | 45,65 | 110.889 | -2,87% |
| 2007-08-24 | 45,65 | 45,50 | 47,00 | 47,00 | 117.381 | +2,62% |
| 2007-08-23 | 45,85 | 45,61 | 46,50 | 45,80 | 203.397 | +0,35% |
| 2007-08-22 | 43,51 | 43,20 | 45,69 | 45,64 | 192.838 | +6,14% |
| 2007-08-21 | 42,10 | 41,71 | 43,70 | 43,00 | 115.985 | +2,63% |
| 2007-08-20 | 44,51 | 41,90 | 45,35 | 41,90 | 141.444 | -3,90% |
| 2007-08-17 | 42,50 | 41,60 | 44,45 | 43,60 | 170.937 | +1,40% |
| 2007-08-16 | 45,89 | 43,00 | 45,89 | 43,00 | 180.695 | -7,92% |
| 2007-08-14 | 47,35 | 46,25 | 47,40 | 46,70 | 88.288 | -0,85% |
| 2007-08-13 | 48,00 | 47,10 | 48,36 | 47,10 | 85.824 | -1,88% |
| 2007-08-10 | 50,20 | 48,00 | 51,00 | 48,00 | 114.154 | -6,07% |
| 2007-08-09 | 51,90 | 50,05 | 52,00 | 51,10 | 48.925 | -1,54% |
| 2007-08-08 | 52,20 | 51,45 | 53,00 | 51,90 | 48.156 | -0,86% |
| 2007-08-07 | 52,20 | 52,10 | 53,10 | 52,35 | 52.658 | +1,06% |
| 2007-08-06 | 51,00 | 50,05 | 52,30 | 51,80 | 62.244 | +0,10% |
| 2007-08-03 | 53,70 | 51,75 | 53,80 | 51,75 | 110.809 | -3,27% |
| 2007-08-02 | 52,45 | 52,45 | 53,50 | 53,50 | 118.170 | +2,29% |
| 2007-08-01 | 52,30 | 51,70 | 53,00 | 52,30 | 123.931 | -0,76% |
| 2007-07-31 | 52,90 | 52,70 | 53,60 | 52,70 | 81.374 | +0,38% |
