Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 51,80 | 51,60 | 53,10 | 52,50 | 82.650 | +1,16% |
| 2007-07-27 | 50,80 | 50,00 | 51,90 | 51,90 | 138.771 | -0,19% |
| 2007-07-26 | 52,00 | 51,05 | 53,20 | 52,00 | 240.161 | -0,38% |
| 2007-07-25 | 52,45 | 51,70 | 52,50 | 52,20 | 321.327 | -1,51% |
| 2007-07-24 | 53,40 | 53,00 | 53,95 | 53,00 | 193.294 | -0,28% |
| 2007-07-23 | 54,35 | 52,60 | 54,50 | 53,15 | 185.409 | -1,57% |
| 2007-07-20 | 56,00 | 53,90 | 56,00 | 54,00 | 402.143 | -2,70% |
| 2007-07-19 | 56,00 | 55,50 | 56,65 | 55,50 | 389.290 | -0,89% |
| 2007-07-18 | 57,90 | 55,80 | 57,90 | 56,00 | 500.026 | -3,28% |
| 2007-07-17 | 57,00 | 55,20 | 58,80 | 57,90 | 322.187 | +0,70% |
| 2007-07-16 | 58,05 | 56,70 | 59,80 | 57,50 | 254.726 | -1,12% |
| 2007-07-13 | 57,00 | 57,00 | 58,15 | 58,15 | 275.920 | +2,11% |
| 2007-07-12 | 56,50 | 55,50 | 56,95 | 56,95 | 308.936 | +0,80% |
| 2007-07-11 | 56,35 | 56,00 | 57,15 | 56,50 | 91.077 | -0,53% |
| 2007-07-10 | 57,20 | 55,00 | 57,30 | 56,80 | 317.117 | -1,82% |
| 2007-07-09 | 56,00 | 56,00 | 58,20 | 57,85 | 508.940 | +3,30% |
| 2007-07-06 | 54,00 | 54,00 | 56,25 | 56,00 | 552.376 | +3,61% |
| 2007-07-05 | 53,80 | 53,00 | 54,60 | 54,05 | 184.213 | +0,00% |
| 2007-07-04 | 53,20 | 53,20 | 54,20 | 54,05 | 393.198 | +1,03% |
| 2007-07-03 | 52,00 | 51,90 | 53,70 | 53,50 | 247.516 | +3,08% |
