Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 50,50 | 50,40 | 51,90 | 51,90 | 111.566 | +1,76% |
| 2007-06-29 | 50,80 | 49,85 | 51,00 | 51,00 | 133.230 | +0,79% |
| 2007-06-28 | 50,40 | 50,15 | 50,80 | 50,60 | 155.596 | +0,90% |
| 2007-06-27 | 50,00 | 49,70 | 50,60 | 50,15 | 317.780 | +0,00% |
| 2007-06-26 | 49,50 | 49,10 | 50,30 | 50,15 | 367.507 | +1,31% |
| 2007-06-25 | 48,50 | 48,50 | 49,89 | 49,50 | 194.534 | +2,27% |
| 2007-06-22 | 48,52 | 48,10 | 49,00 | 48,40 | 56.131 | +0,77% |
| 2007-06-21 | 48,50 | 48,03 | 49,40 | 48,03 | 65.037 | -1,27% |
| 2007-06-20 | 49,80 | 48,65 | 49,80 | 48,65 | 71.399 | -0,71% |
| 2007-06-19 | 50,05 | 49,00 | 50,05 | 49,00 | 64.016 | -2,00% |
| 2007-06-18 | 49,82 | 49,65 | 50,25 | 50,00 | 137.433 | +0,81% |
| 2007-06-15 | 49,50 | 49,10 | 49,89 | 49,60 | 239.433 | +0,22% |
| 2007-06-14 | 48,61 | 48,61 | 49,50 | 49,49 | 133.606 | +2,68% |
| 2007-06-13 | 47,80 | 47,80 | 49,00 | 48,20 | 34.164 | +0,42% |
| 2007-06-12 | 49,00 | 48,00 | 49,10 | 48,00 | 82.742 | -1,34% |
| 2007-06-11 | 48,50 | 48,11 | 49,00 | 48,65 | 42.660 | +0,31% |
| 2007-06-08 | 47,99 | 47,50 | 48,50 | 48,50 | 190.752 | +1,04% |
| 2007-06-06 | 48,50 | 47,25 | 48,80 | 48,00 | 80.081 | -2,04% |
| 2007-06-05 | 49,00 | 48,44 | 49,80 | 49,00 | 210.367 | +1,87% |
| 2007-06-04 | 49,50 | 48,10 | 49,55 | 48,10 | 208.644 | -2,08% |
