Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 48,85 | 48,75 | 49,12 | 49,12 | 134.332 | +1,28% |
| 2007-05-31 | 47,50 | 47,50 | 49,10 | 48,50 | 146.146 | +2,54% |
| 2007-05-30 | 47,50 | 47,03 | 47,98 | 47,30 | 31.486 | -0,46% |
| 2007-05-29 | 48,30 | 47,50 | 48,30 | 47,52 | 71.869 | -0,90% |
| 2007-05-28 | 47,50 | 47,50 | 48,28 | 47,95 | 50.186 | +0,95% |
| 2007-05-25 | 48,20 | 47,50 | 48,60 | 47,50 | 85.406 | -1,45% |
| 2007-05-24 | 48,51 | 48,05 | 48,55 | 48,20 | 145.025 | -1,23% |
| 2007-05-23 | 48,89 | 48,50 | 49,50 | 48,80 | 218.068 | +1,20% |
| 2007-05-22 | 48,65 | 48,22 | 49,00 | 48,22 | 100.755 | -1,49% |
| 2007-05-21 | 48,00 | 47,81 | 49,00 | 48,95 | 203.917 | +1,98% |
| 2007-05-18 | 47,00 | 47,00 | 48,25 | 48,00 | 172.095 | +2,35% |
| 2007-05-17 | 47,45 | 46,51 | 47,45 | 46,90 | 236.512 | -1,24% |
| 2007-05-16 | 45,60 | 45,50 | 47,49 | 47,49 | 234.365 | +3,35% |
| 2007-05-15 | 44,90 | 44,50 | 45,95 | 45,95 | 372.252 | -0,07% |
| 2007-05-14 | 46,20 | 45,50 | 46,39 | 45,98 | 62.471 | -0,37% |
| 2007-05-11 | 45,00 | 44,21 | 46,42 | 46,15 | 131.784 | +1,32% |
| 2007-05-10 | 45,50 | 45,29 | 46,00 | 45,55 | 493.133 | +0,11% |
| 2007-05-09 | 46,40 | 45,03 | 46,42 | 45,50 | 114.745 | -2,05% |
| 2007-05-08 | 46,50 | 46,10 | 47,27 | 46,45 | 581.076 | -0,11% |
| 2007-05-07 | 45,93 | 45,40 | 46,53 | 46,50 | 220.844 | +0,22% |
