Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 44,00 | 44,00 | 46,40 | 46,40 | 249.932 | +5,65% |
| 2007-05-02 | 44,75 | 43,80 | 44,75 | 43,92 | 94.230 | -0,92% |
| 2007-04-30 | 43,10 | 43,10 | 44,33 | 44,33 | 50.548 | +3,09% |
| 2007-04-27 | 44,50 | 42,80 | 44,60 | 43,00 | 249.255 | -3,78% |
| 2007-04-26 | 45,30 | 44,69 | 45,50 | 44,69 | 213.250 | -0,69% |
| 2007-04-25 | 45,30 | 44,80 | 45,49 | 45,00 | 206.765 | -1,57% |
| 2007-04-24 | 45,50 | 45,30 | 45,99 | 45,72 | 276.114 | -0,48% |
| 2007-04-23 | 46,14 | 45,44 | 46,35 | 45,94 | 201.825 | -1,42% |
| 2007-04-20 | 46,07 | 46,07 | 46,66 | 46,60 | 296.121 | +0,65% |
| 2007-04-19 | 46,10 | 45,65 | 46,60 | 46,30 | 547.506 | -1,07% |
| 2007-04-18 | 45,98 | 45,98 | 47,30 | 46,80 | 481.212 | +2,83% |
| 2007-04-17 | 46,10 | 44,72 | 46,10 | 45,51 | 272.933 | -1,41% |
| 2007-04-16 | 45,55 | 45,55 | 46,17 | 46,16 | 208.203 | +2,58% |
| 2007-04-13 | 43,43 | 43,43 | 45,32 | 45,00 | 473.139 | +4,65% |
| 2007-04-12 | 43,30 | 42,75 | 43,89 | 43,00 | 80.660 | -1,35% |
| 2007-04-11 | 43,16 | 42,70 | 43,96 | 43,59 | 122.773 | +1,02% |
| 2007-04-10 | 43,40 | 42,85 | 43,58 | 43,15 | 132.856 | -0,58% |
| 2007-04-05 | 43,70 | 43,15 | 43,80 | 43,40 | 99.580 | -0,91% |
| 2007-04-04 | 44,50 | 43,70 | 44,50 | 43,80 | 329.543 | -0,70% |
| 2007-04-03 | 43,60 | 43,60 | 44,24 | 44,11 | 455.770 | +0,94% |
