Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 42,89 | 42,65 | 43,70 | 43,70 | 472.525 | +1,75% |
| 2007-03-30 | 43,22 | 42,90 | 43,66 | 42,95 | 565.316 | -0,12% |
| 2007-03-29 | 43,05 | 42,50 | 43,49 | 43,00 | 551.091 | +0,02% |
| 2007-03-28 | 42,20 | 42,10 | 43,30 | 42,99 | 556.646 | +2,60% |
| 2007-03-27 | 40,80 | 40,80 | 42,10 | 41,90 | 628.300 | +2,95% |
| 2007-03-26 | 41,25 | 40,50 | 41,27 | 40,70 | 493.953 | -0,46% |
| 2007-03-23 | 40,90 | 40,80 | 41,10 | 40,89 | 420.461 | +0,52% |
| 2007-03-22 | 40,95 | 40,55 | 41,14 | 40,68 | 290.346 | +0,69% |
| 2007-03-21 | 40,11 | 40,00 | 40,90 | 40,40 | 199.018 | +1,00% |
| 2007-03-20 | 40,15 | 39,58 | 40,15 | 40,00 | 133.126 | +0,00% |
| 2007-03-19 | 40,19 | 39,80 | 40,65 | 40,00 | 164.185 | -0,25% |
| 2007-03-16 | 40,43 | 39,75 | 40,60 | 40,10 | 195.617 | -0,96% |
| 2007-03-15 | 40,63 | 39,83 | 40,65 | 40,49 | 149.205 | -0,49% |
| 2007-03-14 | 39,45 | 39,10 | 40,69 | 40,69 | 200.907 | +1,72% |
| 2007-03-13 | 41,00 | 40,00 | 41,56 | 40,00 | 188.404 | -1,74% |
| 2007-03-12 | 40,40 | 40,35 | 41,30 | 40,71 | 285.728 | +1,90% |
| 2007-03-09 | 40,03 | 39,55 | 40,50 | 39,95 | 270.652 | -0,12% |
| 2007-03-08 | 39,45 | 39,05 | 40,60 | 40,00 | 293.302 | +3,90% |
| 2007-03-07 | 39,75 | 38,50 | 40,20 | 38,50 | 345.395 | -1,53% |
| 2007-03-06 | 39,90 | 39,00 | 39,90 | 39,10 | 366.514 | +0,57% |
