Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 39,85 | 38,80 | 40,28 | 38,88 | 252.470 | -3,11% |
| 2007-03-02 | 41,00 | 39,11 | 41,00 | 40,13 | 212.976 | -0,91% |
| 2007-03-01 | 42,40 | 38,81 | 42,43 | 40,50 | 604.135 | -3,34% |
| 2007-02-28 | 42,51 | 41,90 | 42,51 | 41,90 | 269.863 | -4,77% |
| 2007-02-27 | 44,63 | 43,20 | 45,00 | 44,00 | 224.514 | -2,22% |
| 2007-02-26 | 45,38 | 44,90 | 45,38 | 45,00 | 77.486 | -0,22% |
| 2007-02-23 | 44,00 | 43,40 | 45,20 | 45,10 | 205.328 | +2,50% |
| 2007-02-22 | 43,60 | 43,52 | 44,17 | 44,00 | 186.213 | +2,28% |
| 2007-02-21 | 43,20 | 43,00 | 43,80 | 43,02 | 85.724 | +0,05% |
| 2007-02-20 | 44,00 | 42,97 | 44,00 | 43,00 | 127.043 | -2,27% |
| 2007-02-19 | 43,74 | 43,56 | 44,10 | 44,00 | 84.909 | +1,62% |
| 2007-02-16 | 43,50 | 43,30 | 43,90 | 43,30 | 65.154 | +0,00% |
| 2007-02-15 | 44,25 | 43,30 | 44,35 | 43,30 | 122.190 | -1,97% |
| 2007-02-14 | 44,65 | 44,10 | 44,70 | 44,17 | 52.734 | +0,23% |
| 2007-02-13 | 43,35 | 43,21 | 44,07 | 44,07 | 109.718 | +1,78% |
| 2007-02-12 | 44,70 | 43,30 | 44,71 | 43,30 | 223.109 | -3,15% |
| 2007-02-09 | 44,71 | 44,53 | 45,10 | 44,71 | 125.048 | +0,02% |
| 2007-02-08 | 45,70 | 44,52 | 45,80 | 44,70 | 193.715 | -2,19% |
| 2007-02-07 | 46,10 | 45,55 | 46,14 | 45,70 | 201.341 | -0,65% |
| 2007-02-06 | 46,15 | 45,92 | 46,32 | 46,00 | 142.567 | -0,22% |
