Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 45,93 | 45,75 | 46,10 | 46,10 | 48.915 | +0,44% |
| 2007-02-02 | 46,29 | 45,65 | 46,38 | 45,90 | 251.890 | -0,76% |
| 2007-02-01 | 45,50 | 45,10 | 46,40 | 46,25 | 132.964 | +2,66% |
| 2007-01-31 | 45,70 | 45,05 | 45,95 | 45,05 | 147.643 | -0,55% |
| 2007-01-30 | 45,50 | 44,86 | 45,98 | 45,30 | 118.177 | -0,44% |
| 2007-01-29 | 46,00 | 45,45 | 46,00 | 45,50 | 93.310 | -0,48% |
| 2007-01-26 | 45,93 | 45,52 | 46,10 | 45,72 | 101.866 | -1,47% |
| 2007-01-25 | 46,50 | 44,80 | 47,20 | 46,40 | 245.473 | +0,87% |
| 2007-01-24 | 46,30 | 45,90 | 46,58 | 46,00 | 135.833 | +1,10% |
| 2007-01-23 | 45,00 | 45,00 | 45,90 | 45,50 | 113.037 | +1,79% |
| 2007-01-22 | 45,56 | 44,60 | 45,98 | 44,70 | 98.407 | +0,45% |
| 2007-01-19 | 45,00 | 44,15 | 45,30 | 44,50 | 238.743 | -1,77% |
| 2007-01-18 | 45,40 | 44,90 | 45,90 | 45,30 | 147.508 | +2,03% |
| 2007-01-17 | 46,00 | 44,35 | 46,01 | 44,40 | 464.971 | -3,79% |
| 2007-01-16 | 45,91 | 45,91 | 46,20 | 46,15 | 331.342 | -0,13% |
| 2007-01-15 | 45,64 | 45,64 | 46,54 | 46,21 | 304.364 | +1,49% |
| 2007-01-12 | 46,37 | 45,00 | 47,50 | 45,53 | 169.310 | -1,02% |
| 2007-01-11 | 45,50 | 45,50 | 46,40 | 46,00 | 180.505 | +1,55% |
| 2007-01-10 | 45,50 | 45,30 | 46,20 | 45,30 | 221.673 | -0,88% |
| 2007-01-09 | 45,92 | 45,60 | 46,15 | 45,70 | 151.647 | +0,42% |
