Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 56,60 | 53,85 | 57,55 | 54,20 | 458.483 | -3,75% |
| 2017-11-30 | 59,00 | 56,31 | 59,70 | 56,31 | 650.281 | -4,88% |
| 2017-11-29 | 61,50 | 58,76 | 62,12 | 59,20 | 339.157 | -3,74% |
| 2017-11-27 | 62,30 | 60,41 | 62,79 | 61,50 | 190.473 | -1,60% |
| 2017-11-24 | 62,36 | 62,32 | 62,89 | 62,50 | 144.522 | +0,84% |
| 2017-11-23 | 62,00 | 61,31 | 62,40 | 61,98 | 45.337 | -0,26% |
| 2017-11-22 | 61,88 | 61,20 | 62,25 | 62,14 | 119.443 | -0,10% |
| 2017-11-20 | 62,05 | 61,62 | 63,22 | 62,20 | 123.189 | +0,24% |
| 2017-11-17 | 61,00 | 61,00 | 62,05 | 62,05 | 197.211 | +2,97% |
| 2017-11-16 | 63,00 | 60,07 | 63,77 | 60,26 | 439.065 | -4,61% |
| 2017-11-15 | 65,22 | 62,31 | 65,28 | 63,17 | 129.549 | -3,13% |
| 2017-11-14 | 65,42 | 64,82 | 66,00 | 65,21 | 178.696 | -2,04% |
| 2017-11-10 | 66,20 | 65,95 | 67,68 | 66,57 | 301.772 | +0,97% |
| 2017-11-09 | 66,50 | 65,82 | 66,95 | 65,93 | 242.315 | -0,86% |
| 2017-11-08 | 66,19 | 66,03 | 67,05 | 66,50 | 220.292 | -0,23% |
| 2017-11-07 | 67,09 | 66,50 | 67,20 | 66,65 | 289.572 | +0,98% |
| 2017-11-03 | 66,60 | 65,31 | 66,66 | 66,00 | 163.814 | -0,56% |
| 2017-11-02 | 66,25 | 65,90 | 67,48 | 66,37 | 363.715 | +0,51% |
| 2017-10-31 | 66,20 | 65,86 | 66,24 | 66,03 | 401.965 | -0,27% |
| 2017-10-30 | 65,30 | 65,24 | 66,44 | 66,21 | 223.259 | +1,39% |
