Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 44,51 | 44,51 | 45,80 | 45,51 | 199.909 | +1,13% |
| 2007-01-05 | 46,50 | 44,50 | 46,50 | 45,00 | 312.041 | -3,64% |
| 2007-01-04 | 47,40 | 45,20 | 47,40 | 46,70 | 287.609 | -3,31% |
| 2007-01-03 | 49,01 | 48,06 | 49,50 | 48,30 | 268.927 | -2,42% |
| 2007-01-02 | 49,00 | 49,00 | 49,70 | 49,50 | 136.685 | +0,41% |
| 2006-12-29 | 49,00 | 48,90 | 49,55 | 49,30 | 121.719 | -0,40% |
| 2006-12-28 | 49,26 | 49,18 | 49,60 | 49,50 | 221.635 | +0,63% |
| 2006-12-27 | 49,00 | 48,91 | 49,20 | 49,19 | 87.259 | +0,61% |
| 2006-12-22 | 49,00 | 48,30 | 49,00 | 48,89 | 127.593 | +0,39% |
| 2006-12-21 | 48,00 | 48,00 | 49,50 | 48,70 | 310.029 | +0,81% |
| 2006-12-20 | 48,00 | 47,96 | 48,60 | 48,31 | 188.960 | +1,71% |
| 2006-12-19 | 48,50 | 47,50 | 49,00 | 47,50 | 413.348 | -3,46% |
| 2006-12-18 | 49,20 | 48,55 | 49,50 | 49,20 | 34.907 | -1,01% |
| 2006-12-15 | 49,00 | 48,05 | 49,70 | 49,70 | 501.502 | +1,53% |
| 2006-12-14 | 48,80 | 48,50 | 49,00 | 48,95 | 118.375 | +0,51% |
| 2006-12-13 | 48,08 | 48,08 | 48,80 | 48,70 | 129.990 | +1,35% |
| 2006-12-12 | 48,66 | 48,05 | 48,66 | 48,05 | 372.935 | -0,93% |
| 2006-12-11 | 48,50 | 48,05 | 48,85 | 48,50 | 299.067 | +0,00% |
| 2006-12-08 | 48,70 | 48,00 | 48,70 | 48,50 | 188.790 | -0,82% |
| 2006-12-07 | 48,60 | 48,52 | 49,40 | 48,90 | 181.825 | +0,82% |
