Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 48,14 | 48,00 | 48,75 | 48,50 | 410.508 | +0,73% |
| 2006-12-05 | 47,40 | 47,40 | 48,20 | 48,15 | 328.167 | +2,12% |
| 2006-12-04 | 46,73 | 46,60 | 47,20 | 47,15 | 257.477 | +1,33% |
| 2006-12-01 | 45,95 | 45,95 | 46,53 | 46,53 | 238.964 | +1,26% |
| 2006-11-30 | 46,00 | 45,70 | 46,50 | 45,95 | 256.910 | +0,44% |
| 2006-11-29 | 45,00 | 45,00 | 45,75 | 45,75 | 156.198 | +3,46% |
| 2006-11-28 | 43,92 | 43,61 | 44,30 | 44,22 | 184.557 | +0,68% |
| 2006-11-27 | 45,09 | 43,92 | 45,25 | 43,92 | 78.475 | -2,16% |
| 2006-11-24 | 45,00 | 44,32 | 45,25 | 44,89 | 73.077 | -0,27% |
| 2006-11-23 | 45,81 | 45,01 | 45,83 | 45,01 | 130.423 | -1,08% |
| 2006-11-22 | 44,85 | 44,75 | 45,60 | 45,50 | 115.732 | +1,93% |
| 2006-11-21 | 44,00 | 44,00 | 44,75 | 44,64 | 50.557 | +1,92% |
| 2006-11-20 | 43,64 | 43,30 | 44,10 | 43,80 | 133.032 | +1,39% |
| 2006-11-17 | 44,20 | 43,11 | 44,20 | 43,20 | 115.281 | -2,94% |
| 2006-11-16 | 43,50 | 43,50 | 44,80 | 44,51 | 154.857 | +3,51% |
| 2006-11-15 | 45,35 | 43,00 | 45,35 | 43,00 | 297.554 | -5,12% |
| 2006-11-14 | 46,40 | 45,14 | 46,40 | 45,32 | 112.302 | -2,26% |
| 2006-11-13 | 46,30 | 45,48 | 46,40 | 46,37 | 99.567 | +0,80% |
| 2006-11-10 | 46,90 | 46,00 | 46,98 | 46,00 | 117.652 | -2,13% |
| 2006-11-09 | 47,00 | 46,98 | 47,60 | 47,00 | 567.039 | +2,17% |
