Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 46,20 | 45,25 | 46,38 | 46,00 | 88.196 | -0,22% |
| 2006-11-07 | 46,99 | 45,82 | 46,99 | 46,10 | 213.897 | -1,89% |
| 2006-11-06 | 45,98 | 45,55 | 46,99 | 46,99 | 210.987 | +3,12% |
| 2006-11-03 | 45,00 | 44,99 | 45,57 | 45,57 | 59.199 | +2,17% |
| 2006-11-02 | 45,20 | 44,40 | 45,57 | 44,60 | 159.941 | -1,13% |
| 2006-10-31 | 45,51 | 45,10 | 45,60 | 45,11 | 193.461 | -0,31% |
| 2006-10-30 | 45,70 | 45,25 | 45,95 | 45,25 | 144.099 | -0,88% |
| 2006-10-27 | 46,70 | 45,60 | 46,74 | 45,65 | 193.333 | -2,33% |
| 2006-10-26 | 46,74 | 46,74 | 47,38 | 46,74 | 233.842 | +1,61% |
| 2006-10-25 | 46,15 | 45,60 | 46,45 | 46,00 | 138.961 | -0,33% |
| 2006-10-24 | 46,00 | 45,62 | 46,61 | 46,15 | 208.717 | +0,98% |
| 2006-10-23 | 46,50 | 45,25 | 46,99 | 45,70 | 215.473 | -1,68% |
| 2006-10-20 | 47,80 | 46,40 | 47,90 | 46,48 | 381.827 | -0,70% |
| 2006-10-19 | 46,80 | 46,61 | 47,35 | 46,81 | 151.397 | -0,17% |
| 2006-10-18 | 45,84 | 45,72 | 47,60 | 46,89 | 488.651 | +3,03% |
| 2006-10-17 | 46,01 | 45,51 | 47,00 | 45,51 | 326.462 | -1,92% |
| 2006-10-16 | 47,92 | 46,40 | 48,09 | 46,40 | 203.976 | -2,89% |
| 2006-10-13 | 47,10 | 46,84 | 47,78 | 47,78 | 264.312 | +2,42% |
| 2006-10-12 | 47,40 | 46,18 | 47,45 | 46,65 | 417.988 | -1,56% |
| 2006-10-11 | 48,40 | 47,18 | 48,40 | 47,39 | 138.117 | -1,66% |
