Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 48,11 | 47,95 | 48,49 | 48,19 | 439.684 | +1,95% |
| 2006-10-09 | 46,20 | 46,20 | 47,40 | 47,27 | 178.201 | +2,76% |
| 2006-10-06 | 46,40 | 45,91 | 46,99 | 46,00 | 162.663 | +0,57% |
| 2006-10-05 | 45,34 | 45,34 | 46,30 | 45,74 | 179.343 | +2,56% |
| 2006-10-04 | 45,00 | 44,50 | 45,01 | 44,60 | 360.831 | -1,55% |
| 2006-10-03 | 46,01 | 45,30 | 46,35 | 45,30 | 156.902 | -1,31% |
| 2006-10-02 | 47,02 | 45,70 | 47,31 | 45,90 | 223.833 | -0,86% |
| 2006-09-29 | 46,33 | 46,09 | 46,60 | 46,30 | 211.796 | +0,65% |
| 2006-09-28 | 45,50 | 45,40 | 46,50 | 46,00 | 433.423 | +1,43% |
| 2006-09-27 | 46,50 | 45,20 | 46,50 | 45,35 | 250.576 | -2,16% |
| 2006-09-26 | 46,00 | 46,00 | 46,80 | 46,35 | 136.724 | +1,64% |
| 2006-09-25 | 47,00 | 45,15 | 47,01 | 45,60 | 157.143 | -1,94% |
| 2006-09-22 | 46,30 | 45,40 | 46,69 | 46,50 | 260.164 | -0,64% |
| 2006-09-21 | 48,14 | 46,80 | 48,40 | 46,80 | 149.081 | -2,78% |
| 2006-09-20 | 48,90 | 47,96 | 49,00 | 48,14 | 181.176 | -3,47% |
| 2006-09-19 | 50,00 | 49,38 | 50,05 | 49,87 | 55.474 | -0,24% |
| 2006-09-18 | 50,00 | 49,16 | 50,15 | 49,99 | 166.846 | +0,89% |
| 2006-09-15 | 50,00 | 49,05 | 50,00 | 49,55 | 108.814 | -0,90% |
| 2006-09-14 | 50,00 | 49,93 | 50,50 | 50,00 | 223.809 | +0,91% |
| 2006-09-13 | 49,60 | 49,30 | 49,99 | 49,55 | 146.958 | +0,92% |
