Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 49,00 | 48,70 | 49,30 | 49,10 | 303.469 | +0,61% |
| 2006-09-11 | 50,00 | 48,52 | 50,00 | 48,80 | 243.583 | -2,59% |
| 2006-09-08 | 50,55 | 50,05 | 50,90 | 50,10 | 261.268 | +0,10% |
| 2006-09-07 | 52,50 | 50,05 | 52,50 | 50,05 | 346.930 | -5,12% |
| 2006-09-06 | 54,70 | 52,50 | 54,70 | 52,75 | 195.287 | -3,92% |
| 2006-09-05 | 55,90 | 54,60 | 56,10 | 54,90 | 195.224 | -2,14% |
| 2006-09-04 | 53,90 | 53,80 | 56,40 | 56,10 | 293.751 | +3,89% |
| 2006-09-01 | 54,50 | 53,70 | 54,90 | 54,00 | 165.531 | -1,10% |
| 2006-08-31 | 56,00 | 53,90 | 56,30 | 54,60 | 253.101 | -2,33% |
| 2006-08-30 | 56,30 | 55,70 | 56,60 | 55,90 | 235.454 | -0,18% |
| 2006-08-29 | 55,40 | 55,30 | 56,40 | 56,00 | 474.929 | +1,08% |
| 2006-08-28 | 54,10 | 54,00 | 55,50 | 55,40 | 431.976 | +2,78% |
| 2006-08-25 | 53,50 | 53,30 | 54,70 | 53,90 | 581.495 | +2,67% |
| 2006-08-24 | 53,70 | 52,50 | 53,70 | 52,50 | 198.923 | -2,96% |
| 2006-08-23 | 53,80 | 53,50 | 54,30 | 54,10 | 310.008 | +0,93% |
| 2006-08-22 | 52,50 | 52,40 | 53,90 | 53,60 | 109.340 | +1,13% |
| 2006-08-21 | 52,50 | 52,30 | 53,40 | 53,00 | 179.343 | +2,12% |
| 2006-08-18 | 51,80 | 51,40 | 52,20 | 51,90 | 88.642 | +0,39% |
| 2006-08-17 | 51,50 | 51,30 | 52,90 | 51,70 | 289.666 | -0,58% |
| 2006-08-16 | 51,60 | 51,50 | 52,20 | 52,00 | 269.545 | +1,36% |
