Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 50,90 | 50,80 | 51,40 | 51,30 | 105.207 | +0,79% |
| 2006-08-11 | 53,20 | 50,90 | 54,00 | 50,90 | 299.262 | -1,93% |
| 2006-08-10 | 52,40 | 50,90 | 52,70 | 51,90 | 156.707 | -2,08% |
| 2006-08-09 | 50,00 | 49,80 | 54,00 | 53,00 | 518.410 | +6,43% |
| 2006-08-08 | 49,30 | 49,20 | 49,90 | 49,80 | 149.001 | +2,05% |
| 2006-08-07 | 48,70 | 46,60 | 49,10 | 48,80 | 124.050 | +0,21% |
| 2006-08-04 | 49,10 | 48,70 | 50,00 | 48,70 | 336.328 | -1,81% |
| 2006-08-03 | 52,00 | 49,10 | 52,00 | 49,60 | 246.360 | -4,06% |
| 2006-08-02 | 52,00 | 50,50 | 52,00 | 51,70 | 147.985 | +0,78% |
| 2006-08-01 | 53,00 | 50,50 | 53,20 | 51,30 | 83.328 | -3,02% |
| 2006-07-31 | 52,80 | 52,00 | 53,90 | 52,90 | 139.102 | +0,00% |
| 2006-07-28 | 51,00 | 51,00 | 52,90 | 52,90 | 190.167 | +2,72% |
| 2006-07-27 | 49,70 | 49,60 | 51,50 | 51,50 | 241.432 | +4,67% |
| 2006-07-26 | 49,20 | 48,60 | 49,90 | 49,20 | 147.941 | -1,01% |
| 2006-07-25 | 49,50 | 48,60 | 50,20 | 49,70 | 190.360 | +1,22% |
| 2006-07-24 | 49,00 | 48,50 | 49,50 | 49,10 | 81.795 | +0,20% |
| 2006-07-21 | 49,00 | 48,70 | 49,60 | 49,00 | 116.195 | -0,41% |
| 2006-07-20 | 48,60 | 48,60 | 49,50 | 49,20 | 241.755 | +2,07% |
| 2006-07-19 | 47,60 | 46,80 | 48,30 | 48,20 | 100.709 | +2,12% |
| 2006-07-18 | 46,80 | 46,20 | 47,80 | 47,20 | 112.922 | +0,85% |
