Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 47,50 | 46,10 | 47,50 | 46,80 | 204.113 | -0,43% |
| 2006-07-14 | 46,30 | 45,80 | 48,20 | 47,00 | 150.870 | -0,42% |
| 2006-07-13 | 50,10 | 46,80 | 50,10 | 47,20 | 128.339 | -5,41% |
| 2006-07-12 | 49,50 | 49,50 | 50,80 | 49,90 | 138.058 | +1,01% |
| 2006-07-11 | 49,40 | 49,00 | 50,00 | 49,40 | 79.834 | +0,00% |
| 2006-07-10 | 48,20 | 48,10 | 50,30 | 49,40 | 263.335 | +0,00% |
| 2006-07-07 | 48,00 | 47,80 | 49,60 | 49,40 | 478.442 | +3,35% |
| 2006-07-06 | 46,00 | 46,00 | 48,10 | 47,80 | 234.905 | +4,37% |
| 2006-07-05 | 46,50 | 45,10 | 47,00 | 45,80 | 77.326 | -1,93% |
| 2006-07-04 | 46,50 | 46,40 | 47,00 | 46,70 | 131.317 | -0,64% |
| 2006-07-03 | 47,50 | 46,50 | 47,70 | 47,00 | 285.810 | +0,00% |
| 2006-06-30 | 47,60 | 46,60 | 47,90 | 47,00 | 803.731 | +1,08% |
| 2006-06-29 | 46,70 | 46,00 | 48,00 | 46,50 | 638.345 | +0,65% |
| 2006-06-28 | 43,60 | 43,50 | 46,70 | 46,20 | 280.492 | +4,76% |
| 2006-06-27 | 42,50 | 42,00 | 44,60 | 44,10 | 384.376 | +4,50% |
| 2006-06-26 | 41,80 | 41,80 | 42,90 | 42,20 | 67.408 | +0,00% |
| 2006-06-23 | 42,50 | 41,50 | 42,50 | 42,20 | 75.825 | -0,71% |
| 2006-06-22 | 44,20 | 42,50 | 44,40 | 42,50 | 300.189 | -2,75% |
| 2006-06-21 | 43,10 | 41,70 | 44,00 | 43,70 | 157.616 | +2,34% |
| 2006-06-20 | 43,20 | 42,60 | 44,50 | 42,70 | 196.148 | -2,29% |
